Freeport Resources Inc. (TSXV:FRI)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
Feb 6, 2026, 3:59 PM EST
Freeport Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 5.88% | 1,199,779 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 386,106 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 131,243 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 179,165 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -16.67% | 1,377,045 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 2,069,056 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 2,123,948 |
| Jan 27, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 25.00% | 4,066,428 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 326,212 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 889,625 |
| Jan 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 650,100 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 232,999 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 245,123 |
| Jan 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 1,009,176 |
| Jan 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 581,104 |
| Jan 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 659,128 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 950,162 |
| Jan 13, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 3,320,286 |
| Jan 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 20.00% | 2,365,409 |
| Jan 9, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 25.00% | 6,420,934 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 2,100 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 834,175 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500,000 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 55,870 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 366,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 364,854 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 421,070 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 53,357 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 132,400 |
| Dec 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 1,643,100 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,000 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 3,167 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 400,000 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,010 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 20,000 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 25,002 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 60,000 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 65,000 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,650 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,035 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 89,465 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 42,002 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,500 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 63,000 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 52,000 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 145,000 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 60,000 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 69,000 |