Skip to main content
logo
Freeport Resources Inc. (TSXV:FRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
May 1, 2026, 10:37 AM EST

Freeport Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.070.070.070.070.07-1,000
Apr 30, 20260.070.070.070.070.07-32,000
Apr 29, 20260.070.070.070.070.07-4,015
Apr 28, 20260.070.070.070.070.07-101,620
Apr 27, 20260.070.070.070.070.07-114,500
Apr 22, 20260.070.070.070.070.077.69%183,151
Apr 21, 20260.070.070.070.070.07-13.33%16,862
Apr 20, 20260.070.080.070.080.08-54,751
Apr 17, 20260.070.080.070.080.087.14%4,914
Apr 16, 20260.070.080.070.070.077.69%140,500
Apr 15, 20260.070.070.070.070.07-7.14%58,536
Apr 14, 20260.060.070.060.070.0716.67%230,010
Apr 13, 20260.060.060.060.060.069.09%638,007
Apr 10, 20260.060.060.060.060.06-8.33%20,000
Apr 8, 20260.060.060.060.060.064.35%99,000
Apr 6, 20260.060.060.060.060.06-4.17%87,370
Apr 2, 20260.060.060.060.060.06-6,514
Apr 1, 20260.060.060.060.060.06-68,300
Mar 31, 20260.060.060.060.060.06-20,000
Mar 30, 20260.060.060.060.060.064.35%73,128
Mar 27, 20260.070.070.060.060.06-11.54%529,800
Mar 26, 20260.060.070.060.070.078.33%113,815
Mar 25, 20260.070.070.060.060.06-7.69%219,938
Mar 23, 20260.060.070.060.070.0718.18%363,000
Mar 20, 20260.060.060.060.060.06-13,402
Mar 19, 20260.060.060.060.060.06-8.33%24,262
Mar 18, 20260.070.070.060.060.06-14.29%317,500
Mar 17, 20260.070.080.070.070.07-27,026
Mar 16, 20260.060.070.060.070.0716.67%540,165
Mar 13, 20260.070.080.060.060.06-7.69%201,305
Mar 12, 20260.070.070.060.070.07-7.14%547,200
Mar 11, 20260.080.080.070.070.07-12.50%689,527
Mar 10, 20260.080.080.080.080.086.67%58,000
Mar 9, 20260.090.090.080.080.08-16.67%568,200
Mar 6, 20260.090.090.090.090.09-1,200
Mar 5, 20260.090.090.090.090.09-5.26%205,262
Mar 4, 20260.100.100.100.100.10-166,283
Mar 3, 20260.090.100.090.100.10-282,153
Mar 2, 20260.100.100.090.100.105.56%67,292
Feb 27, 20260.090.090.090.090.09-5.26%78,000
Feb 26, 20260.100.100.090.100.10-62,034
Feb 25, 20260.090.100.090.100.105.56%291,499
Feb 24, 20260.090.100.090.090.09-104,705
Feb 23, 20260.090.090.090.090.095.88%153,794
Feb 20, 20260.100.100.090.090.09-5.56%284,441
Feb 19, 20260.090.090.090.090.09-39,027
Feb 18, 20260.090.090.090.090.095.88%23,000
Feb 17, 20260.090.090.080.090.09-5.56%503,291
Feb 13, 20260.100.100.090.090.09-5.26%188,120
Feb 12, 20260.110.110.100.100.10-9.52%80,552