Skip to main content
logo
FRNT Financial Inc. (TSXV:FRNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Aug 19, 2026, 3:29 PM EST

FRNT Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.070.070.060.060.06-14.29%28,000
Aug 18, 20260.070.070.060.070.07-41,002
Aug 17, 20260.080.080.070.070.07-26.32%27,430
Aug 14, 20260.100.100.100.100.10-2,000
Aug 13, 20260.100.100.100.100.105.56%1,000
Aug 11, 20260.090.090.090.090.09-10.00%1,000
Aug 10, 20260.100.100.100.100.10-9.09%1,000
Aug 7, 20260.110.110.110.110.11-1,000
Aug 5, 20260.110.110.110.110.1110.00%2,500
Aug 4, 20260.100.100.100.100.10-1,000
Jul 31, 20260.100.100.100.100.10-20,000
Jul 30, 20260.100.100.100.100.10-1,000
Jul 29, 20260.100.100.100.100.1033.33%1,000
Jul 27, 20260.100.100.070.080.08-11.76%66,000
Jul 24, 20260.100.100.090.090.09-10.53%2,000
Jul 23, 20260.100.100.100.100.10-11,000
Jul 22, 20260.100.100.100.100.1011.76%42,500
Jul 21, 20260.100.100.090.090.09-5.56%13,500
Jul 17, 20260.090.090.090.090.09-23,542
Jul 15, 20260.090.090.090.090.09-2,500
Jul 14, 20260.090.090.090.090.095.88%5,500
Jul 13, 20260.100.100.090.090.09-15.00%6,000
Jun 30, 20260.100.100.090.100.10-16.67%6,500
Jun 26, 20260.120.120.120.120.12-3,450
Jun 25, 20260.130.130.120.120.12-4.00%1,223
Jun 24, 20260.130.130.130.130.134.17%527
Jun 23, 20260.120.120.120.120.1220.00%500
Jun 15, 20260.100.100.100.100.10-1,000
Jun 12, 20260.100.100.100.100.10-6,000
Jun 11, 20260.100.100.100.100.10-16,000
Jun 9, 20260.100.100.100.100.10-9.09%1,025
Jun 8, 20260.100.110.100.110.1137.50%2,000
Jun 4, 20260.100.100.080.080.08-11.11%51,503
Jun 1, 20260.100.100.090.090.09-10.00%42,500
May 29, 20260.120.120.100.100.10-4.76%22,359
May 28, 20260.110.120.110.110.11-4.55%15,860
May 25, 20260.110.110.090.110.11-99,283
May 22, 20260.130.130.110.110.11-28,500
May 21, 20260.120.120.110.110.11-12.00%21,702
May 20, 20260.130.130.130.130.138.70%2,500
May 15, 20260.120.120.110.120.12-4.17%13,500
May 14, 20260.150.150.120.120.12-7.69%81,500
May 13, 20260.140.140.120.130.1318.18%190,000
May 12, 20260.150.150.110.110.11-12.00%19,501
May 11, 20260.150.150.130.130.13-3.85%10,512
May 8, 20260.160.160.130.130.13-18.75%5,000
May 7, 20260.160.160.160.160.1614.29%501
May 6, 20260.140.140.140.140.14-3.45%2,500
May 5, 20260.140.150.140.150.153.57%4,500
May 4, 20260.140.140.140.140.143.70%500