Bullfrog Gold Corporation (TSXV:FROG)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
At close: Jul 21, 2026
Bullfrog Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 15,500 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 101,402 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jul 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 12,132 |
| Jul 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 41,500 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 5,000 |
| Jul 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 37,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 23,500 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 28,955 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -13.04% | 40,100 |
| Jul 2, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 15.00% | 11,582 |
| Jun 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 57,000 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 219,000 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 110,500 |
| Jun 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -16.67% | 43,500 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 259,000 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 12,510 |
| Jun 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 5,000 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 106,000 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 46,000 |
| Jun 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 20.00% | 108,471 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 27,133 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -16.13% | 15,000 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 8,000 |
| Jun 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 25,500 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -7.14% | 322,903 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 7,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 322,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | 7.69% | 452,702 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.13 | 0.13 | 0.13 | -25.71% | 52,530 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 20,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -3.23% | 81,059 |
| May 29, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 90,010 |
| May 28, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -6.25% | 24,512 |
| May 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 18.52% | 141,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 55,334 |
| May 25, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 30.43% | 273,257 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,698 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 500 |
| May 19, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 1,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 211,322 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 71,608 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 15,000 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 149,048 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,810 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 500 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,000 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,000 |