Skip to main content
The Fresh Factory B.C. Ltd. (TSXV:FRSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.910
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

The Fresh Factory B.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.910.910.910.91---
Feb 20, 20250.910.910.910.91-1.11%1,100
Feb 19, 20250.900.900.900.90--3.23%3,000
Feb 18, 20250.980.980.930.93--5.10%8,500
Feb 14, 20250.980.980.980.98--15,950
Feb 13, 20250.980.980.980.98--15,005
Feb 12, 20250.960.980.950.98-3.16%32,400
Feb 11, 20250.950.950.950.95--1.04%1,285
Feb 10, 20250.950.960.950.96-9.09%27,055
Feb 7, 20250.880.880.880.88---
Feb 6, 20250.880.880.880.88--500
Feb 5, 20250.880.880.880.88--2.22%2,100
Feb 4, 20250.900.900.900.90--10,700
Feb 3, 20250.950.950.900.90--5,500
Jan 31, 20250.900.900.900.90--500
Jan 30, 20250.900.900.900.90---
Jan 29, 20250.900.900.900.90---
Jan 28, 20250.900.900.900.90--8,785
Jan 27, 20250.900.900.900.90-3.45%500
Jan 24, 20250.870.870.870.87---
Jan 23, 20250.870.870.870.87---
Jan 22, 20250.870.870.870.87---
Jan 21, 20250.870.870.870.87---
Jan 20, 20250.870.870.870.87---
Jan 17, 20250.870.870.870.87---
Jan 16, 20250.900.900.870.87--3.33%4,000
Jan 15, 20250.900.900.900.90---
Jan 14, 20250.900.900.900.90---
Jan 13, 20250.920.920.900.90--5.26%5,500
Jan 10, 20250.950.950.950.95--2.06%500
Jan 9, 20250.970.970.970.97--1.02%500
Jan 8, 20250.980.980.980.98---
Jan 7, 20250.980.980.980.98--20,000
Jan 6, 20251.001.000.980.98--1.01%3,500
Jan 3, 20250.990.990.990.99---
Jan 2, 20250.990.990.990.99---
Dec 31, 20240.851.000.850.99-20.73%63,911
Dec 30, 20240.800.850.770.82--3.53%3,000
Dec 27, 20240.850.850.850.85--30,000
Dec 24, 20240.800.850.770.85--3,500
Dec 23, 20240.850.850.850.85---
Dec 20, 20240.850.850.850.85---
Dec 19, 20240.850.850.850.85---
Dec 18, 20240.850.850.840.85-1.19%35,500
Dec 17, 20240.840.840.840.84--1.18%500
Dec 16, 20240.850.850.850.85---
Dec 13, 20240.850.850.850.85-7.59%20,165
Dec 12, 20240.820.820.790.79--7.06%12,000
Dec 11, 20240.850.850.850.85---
Dec 10, 20240.850.850.850.85---
Dec 9, 20240.850.850.850.85--5.56%30,000
Dec 6, 20240.900.900.900.90--5.26%5,000
Dec 5, 20240.950.950.950.95--2.06%3,000
Dec 4, 20240.970.970.970.97-7.78%500
Dec 3, 20240.900.900.900.90---
Dec 2, 20240.900.900.900.90-9.76%1,000
Nov 29, 20240.900.900.820.82--3.53%6,100
Nov 28, 20240.850.850.850.85-6.25%5,000
Nov 27, 20240.800.800.800.80---
Nov 26, 20240.850.850.800.80--5.88%6,500
Nov 25, 20240.850.850.850.85---
Nov 22, 20240.850.850.850.85---
Nov 21, 20240.850.850.850.85---
Nov 20, 20240.850.850.850.85---
Nov 19, 20240.850.850.850.85---
Nov 18, 20240.840.850.840.85--10.53%1,500
Nov 15, 20240.950.950.950.95---
Nov 14, 20240.870.950.870.95-18.75%1,500
Nov 13, 20240.800.800.800.80---
Nov 12, 20240.800.800.800.80---
Nov 11, 20240.800.800.800.80---
Nov 8, 20240.800.800.800.80---
Nov 7, 20240.800.800.800.80---
Nov 6, 20240.870.870.800.80--10.11%7,600
Nov 5, 20240.890.890.890.89---
Nov 4, 20240.890.890.890.89--1.11%1,000
Nov 1, 20240.930.930.770.90-13.92%18,100
Oct 31, 20240.790.790.790.79-1.28%500
Oct 30, 20240.780.780.780.78---
Oct 29, 20240.780.780.780.78--1.27%500
Oct 28, 20240.790.790.790.79---
Oct 25, 20240.790.790.790.79---
Oct 24, 20240.790.790.790.79-5.33%1,000
Oct 23, 20240.800.800.750.75--11.76%3,500
Oct 22, 20240.850.850.850.85---
Oct 21, 20240.870.870.850.85--6.59%1,000
Oct 18, 20240.910.910.910.91---
Oct 17, 20240.910.910.910.91---
Oct 16, 20240.910.910.910.91---
Oct 15, 20240.910.910.910.91---
Oct 11, 20240.910.910.910.91---
Oct 10, 20240.910.910.910.91---
Oct 9, 20240.910.910.910.91---
Oct 8, 20240.910.910.910.91---
Oct 7, 20240.910.910.910.91---
Oct 4, 20240.910.910.910.91---
Oct 3, 20240.910.910.910.91---
Oct 2, 20240.910.910.910.91---
Oct 1, 20240.910.910.910.91---
Sep 30, 20240.910.910.910.91-7.06%3,000