The Fresh Factory B.C. Ltd. (TSXV:FRSH)
Canada flag Canada · Delayed Price · Currency is CAD
1.100
-0.020 (-1.79%)
Oct 23, 2025, 10:21 AM EDT

The Fresh Factory B.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.101.101.101.101.10-1.79%400
Oct 22, 20251.121.121.121.121.12--
Oct 21, 20251.121.121.121.121.12-150
Oct 20, 20251.131.131.121.121.121.82%6,125
Oct 17, 20251.101.101.101.101.10-0.90%176
Oct 16, 20251.121.131.111.111.11-0.89%36,100
Oct 15, 20251.121.121.121.121.12-2.61%10,000
Oct 14, 20251.151.151.151.151.151.77%173
Oct 10, 20251.131.131.131.131.13--
Oct 9, 20251.131.131.131.131.132.73%300
Oct 8, 20251.101.101.101.101.10--
Oct 7, 20251.101.101.101.101.10-0.90%5,400
Oct 6, 20251.111.111.101.111.11-1.77%2,000
Oct 3, 20251.121.131.111.131.131.80%2,800
Oct 2, 20251.131.151.111.111.111.83%4,000
Oct 1, 20251.101.101.091.091.09-3.54%300
Sep 30, 20251.131.131.131.131.132.73%1,000
Sep 29, 20251.101.101.101.101.10-1.79%1,400
Sep 26, 20251.121.121.121.121.12--
Sep 25, 20251.121.121.101.121.12-7,500
Sep 24, 20251.121.121.121.121.120.90%510
Sep 23, 20251.151.151.111.111.11-3.48%4,800
Sep 22, 20251.151.151.151.151.15--
Sep 19, 20251.151.151.151.151.15-1,076
Sep 18, 20251.151.151.151.151.15--
Sep 17, 20251.151.151.151.151.15-3.36%17,800
Sep 16, 20251.091.191.071.191.199.17%21,100
Sep 15, 20251.081.091.051.091.095.83%29,700
Sep 12, 20251.031.031.031.031.030.98%1,000
Sep 11, 20251.021.021.021.021.02--
Sep 10, 20251.031.031.021.021.02-0.97%14,500
Sep 9, 20251.081.081.011.031.03-4.63%22,900
Sep 8, 20251.061.101.061.081.081.89%7,000
Sep 5, 20251.001.101.001.061.068.16%56,406
Sep 4, 20250.980.980.980.980.98--
Sep 3, 20250.980.980.980.980.98-1,400
Sep 2, 20251.001.000.980.980.98-24,000
Aug 29, 20250.980.980.980.980.98-500
Aug 28, 20251.001.000.950.980.98-27,150
Aug 27, 20250.930.980.930.980.987.69%72,000
Aug 26, 20250.920.920.910.910.911.11%26,525
Aug 25, 20250.900.900.900.900.90-4,000
Aug 22, 20250.900.900.900.900.90--
Aug 21, 20250.920.920.900.900.90-1.10%6,000
Aug 20, 20250.910.910.910.910.91-600
Aug 19, 20250.910.910.910.910.91--
Aug 18, 20250.910.910.910.910.91--
Aug 15, 20250.900.910.900.910.911.11%8,500
Aug 14, 20250.900.900.900.900.90-1,500
Aug 13, 20250.900.900.900.900.901.12%7,000