Skip to main content
logo
The Fresh Factory B.C. Ltd. (TSXV:FRSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.8800
+0.0100 (1.15%)
Jul 21, 2025, 4:00 PM EDT

The Fresh Factory B.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.880.880.880.88-1.15%1,300
Jul 18, 20250.870.870.870.87---
Jul 17, 20250.870.870.870.87---
Jul 16, 20250.870.870.870.87---
Jul 15, 20250.870.870.870.87---
Jul 14, 20250.870.870.870.87---
Jul 11, 20250.870.870.860.87--1.14%2,500
Jul 10, 20250.880.880.880.88--29,500
Jul 9, 20250.880.880.880.88-1.15%4,000
Jul 8, 20250.870.870.870.87---
Jul 7, 20250.870.870.870.87---
Jul 4, 20250.870.870.870.87---
Jul 3, 20250.870.870.870.87--1.14%1,110
Jul 2, 20250.880.880.880.88-2.33%1,755
Jun 30, 20250.870.870.860.86--11,200
Jun 27, 20250.860.860.860.86--1,000
Jun 26, 20250.870.870.830.86--1.15%75,000
Jun 25, 20250.880.880.870.87--2.25%3,000
Jun 24, 20250.890.890.890.89-1.14%500
Jun 23, 20250.880.880.880.88-1.15%1,000
Jun 20, 20250.870.870.870.87--1.14%500
Jun 19, 20250.880.880.880.88-1.15%1,000
Jun 18, 20250.870.870.870.87---
Jun 17, 20250.870.870.870.87---
Jun 16, 20250.870.870.870.87--1,000
Jun 13, 20250.870.870.870.87---
Jun 12, 20250.870.870.870.87--1,000
Jun 11, 20250.880.880.870.87--1.14%2,000
Jun 10, 20250.880.880.880.88-1.15%15,000
Jun 9, 20250.870.870.870.87---
Jun 6, 20250.870.870.870.87---
Jun 5, 20250.870.870.870.87---
Jun 4, 20250.880.880.870.87-1.16%10,000
Jun 3, 20250.860.860.860.86---
Jun 2, 20250.880.880.860.86-1.18%7,000
May 30, 20250.850.850.850.85---
May 29, 20250.850.850.850.85---
May 28, 20250.890.890.850.85--5.56%5,000
May 27, 20250.930.930.900.90--2.17%7,500
May 26, 20250.910.950.900.92--36,000
May 23, 20250.920.920.920.92--500
May 22, 20250.920.920.920.92-2.22%5,500
May 21, 20250.900.930.900.90--11,400
May 20, 20250.950.950.900.90--6.25%14,600
May 16, 20250.900.960.900.96-7.87%35,447
May 15, 20250.860.890.850.89-5.95%28,008
May 14, 20250.830.840.820.84-1.20%2,500
May 13, 20250.830.830.830.83---
May 12, 20250.840.840.830.83--1.19%1,500
May 9, 20250.840.840.840.84---