The Fresh Factory B.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.78	0.78	0.77	0.77	0.77	-3.75%	1,500
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-	1,025
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	1,200
Jun 24, 2026	0.80	0.80	0.79	0.79	0.79	-	8,798
Jun 22, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	4,043
Jun 19, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	7,000
Jun 18, 2026	0.80	0.80	0.75	0.77	0.77	-6.10%	46,525
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2,091
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	1,030
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	-	500
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	1,300
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
Jun 5, 2026	0.94	0.94	0.84	0.84	0.84	-2.33%	5,855
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	3,100
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-	500
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-	5,000
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,610
May 29, 2026	0.85	0.85	0.81	0.83	0.83	-12.63%	21,472
May 28, 2026	0.92	0.95	0.87	0.95	0.95	-	21,250
May 26, 2026	0.99	0.99	0.92	0.95	0.95	-5.00%	1,700
May 25, 2026	0.90	1.00	0.90	1.00	1.00	9.89%	6,000
May 22, 2026	0.91	0.91	0.91	0.91	0.91	-	552
May 21, 2026	0.91	0.91	0.91	0.91	0.91	-	1,400
May 19, 2026	0.95	0.95	0.91	0.91	0.91	-4.21%	2,000
May 15, 2026	1.00	1.00	0.95	0.95	0.95	-5.00%	650
May 13, 2026	1.02	1.02	0.94	1.00	1.00	-	11,205
May 12, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	310
May 11, 2026	1.05	1.05	1.05	1.05	1.05	5.00%	200
May 8, 2026	1.03	1.03	0.98	1.00	1.00	-2.91%	3,701
May 7, 2026	0.94	1.03	0.94	1.03	1.03	13.19%	18,649
May 6, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	500
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-	10,000
May 1, 2026	0.95	0.95	0.90	0.90	0.90	-	6,003
Apr 29, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	4,510
Apr 28, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	3,137
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	1,172
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	6,000
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	5,250
Apr 21, 2026	0.94	0.94	0.90	0.94	0.94	-	11,691
Apr 20, 2026	0.90	0.94	0.90	0.94	0.94	4.44%	22,473
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-	555
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	2,650
Apr 15, 2026	0.88	0.92	0.88	0.92	0.92	6.98%	6,200
Apr 14, 2026	0.85	0.86	0.85	0.86	0.86	4.88%	6,213
Apr 13, 2026	0.77	0.82	0.77	0.82	0.82	7.89%	7,423
Apr 6, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,500
Apr 2, 2026	0.80	0.80	0.75	0.75	0.75	-2.60%	2,000
Apr 1, 2026	0.81	0.81	0.75	0.77	0.77	-3.75%	22,595
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-	1,625
Mar 27, 2026	0.83	0.83	0.80	0.80	0.80	-8.05%	7,240