The Fresh Factory B.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.81	0.81	0.74	0.74	-	-	-
Sep 16, 2026	0.76	0.76	0.74	0.74	0.74	-5.13%	1,850
Sep 14, 2026	0.82	0.82	0.78	0.78	0.78	-4.88%	4,100
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-5.75%	2,050
Sep 9, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	1,500
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	2,000
Sep 1, 2026	0.94	0.95	0.94	0.95	0.95	11.76%	5,500
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	500
Aug 27, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	500
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-	500
Aug 21, 2026	0.88	0.88	0.86	0.86	0.86	2.38%	16,500
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	11,500
Aug 19, 2026	0.82	0.84	0.82	0.82	0.82	2.50%	10,500
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-	7,500
Aug 17, 2026	0.80	0.80	0.78	0.80	0.80	6.67%	14,000
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	500
Aug 12, 2026	0.73	0.73	0.70	0.70	0.70	-1.41%	32,710
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-13.41%	500
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	15.49%	950
Aug 4, 2026	0.81	0.81	0.71	0.71	0.71	-2.74%	4,050
Jul 29, 2026	0.75	0.75	0.71	0.73	0.73	-14.12%	6,700
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	5,200
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-	1,505
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	2,810
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	550
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	500
Jul 13, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	1,000
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	1,000
Jul 6, 2026	0.78	0.80	0.77	0.80	0.80	-	6,525
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	1,504
Jun 30, 2026	0.78	0.78	0.77	0.77	0.77	-3.75%	1,500
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-	1,025
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	1,200
Jun 24, 2026	0.80	0.80	0.79	0.79	0.79	-	8,798
Jun 22, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	4,043
Jun 19, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	7,000
Jun 18, 2026	0.80	0.80	0.75	0.77	0.77	-6.10%	46,525
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2,091
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	1,030
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	-	500
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	1,300
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
Jun 5, 2026	0.94	0.94	0.84	0.84	0.84	-2.33%	5,855
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	3,100
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-	500
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-	5,000
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,610
May 29, 2026	0.85	0.85	0.81	0.83	0.83	-12.63%	21,472
May 28, 2026	0.92	0.95	0.87	0.95	0.95	-	21,250