Fort St. James Nickel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-53.33%	15,000
Aug 26, 2026	0.05	0.08	0.04	0.08	0.08	36.36%	124,000
Aug 19, 2026	0.06	0.06	0.06	0.06	0.06	37.50%	25,132
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	1,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-	90,800
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	20,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	50.00%	15,002
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	11,600
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	27,050