Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.82	0.82	0.81	0.81	-	5.19%	16,710
Nov 28, 2025	0.81	0.83	0.75	0.77	0.77	-4.94%	261,762
Nov 27, 2025	0.75	0.85	0.75	0.81	0.81	10.96%	294,107
Nov 26, 2025	0.69	0.77	0.68	0.73	0.73	5.80%	224,129
Nov 25, 2025	0.69	0.69	0.66	0.69	0.69	2.99%	168,000
Nov 24, 2025	0.69	0.70	0.66	0.67	0.67	-1.47%	129,605
Nov 21, 2025	0.68	0.70	0.67	0.68	0.68	4.62%	671,376
Nov 20, 2025	0.77	0.77	0.65	0.65	0.65	-13.33%	120,042
Nov 19, 2025	0.77	0.80	0.74	0.75	0.75	-1.32%	192,725
Nov 18, 2025	0.79	0.79	0.73	0.76	0.76	-1.30%	19,500
Nov 17, 2025	0.79	0.79	0.76	0.77	0.77	-1.28%	75,238
Nov 14, 2025	0.79	0.79	0.76	0.78	0.78	-	59,979
Nov 13, 2025	0.80	0.80	0.76	0.78	0.78	-2.50%	151,411
Nov 12, 2025	0.85	0.85	0.77	0.80	0.80	-5.88%	154,142
Nov 11, 2025	0.83	0.86	0.78	0.85	0.85	1.19%	171,466
Nov 10, 2025	0.72	0.85	0.72	0.84	0.84	20.00%	138,981
Nov 7, 2025	0.71	0.74	0.62	0.70	0.70	-10.26%	140,660
Nov 6, 2025	0.78	0.82	0.78	0.78	0.78	-3.70%	66,787
Nov 5, 2025	0.86	0.86	0.80	0.81	0.81	-8.99%	123,992
Nov 4, 2025	0.93	0.93	0.87	0.89	0.89	-4.30%	83,978
Nov 3, 2025	1.00	1.00	0.93	0.93	0.93	-2.11%	52,345
Oct 31, 2025	1.00	1.03	0.95	0.95	0.95	-5.00%	32,400
Oct 30, 2025	0.99	1.01	0.88	1.00	1.00	1.01%	195,335
Oct 29, 2025	1.04	1.05	0.97	0.99	0.99	-7.48%	86,770
Oct 28, 2025	1.04	1.09	1.03	1.07	1.07	1.90%	126,432
Oct 27, 2025	1.14	1.15	1.04	1.05	1.05	0.96%	528,606
Oct 24, 2025	0.99	1.04	0.99	1.04	1.04	9.47%	54,565
Oct 23, 2025	0.96	0.99	0.91	0.95	0.95	-12.04%	60,487
Oct 22, 2025	1.15	1.15	1.00	1.08	1.08	-7.69%	150,058
Oct 21, 2025	1.13	1.17	1.02	1.17	1.17	1.74%	176,535
Oct 20, 2025	1.14	1.17	1.01	1.15	1.15	5.50%	267,730
Oct 17, 2025	1.16	1.20	1.03	1.09	1.09	-6.03%	571,681
Oct 16, 2025	1.17	1.20	1.11	1.16	1.16	4.50%	651,806
Oct 15, 2025	1.15	1.17	1.04	1.11	1.11	7.77%	549,940
Oct 14, 2025	1.06	1.19	0.99	1.03	1.03	10.75%	402,937
Oct 10, 2025	0.93	0.94	0.91	0.93	0.93	-	72,011
Oct 9, 2025	0.87	0.93	0.87	0.93	0.93	8.14%	206,521
Oct 8, 2025	0.87	0.88	0.83	0.86	0.86	-1.15%	646,735
Oct 7, 2025	0.92	0.99	0.86	0.87	0.87	-	774,499
Oct 6, 2025	0.97	1.05	0.84	0.87	0.87	-3.33%	836,680
Oct 3, 2025	0.90	0.94	0.85	0.90	0.90	5.88%	801,953
Oct 2, 2025	0.86	0.87	0.81	0.85	0.85	7.59%	479,517
Oct 1, 2025	0.76	0.80	0.73	0.79	0.79	5.33%	426,404
Sep 30, 2025	0.71	0.75	0.71	0.75	0.75	5.63%	257,380
Sep 29, 2025	0.69	0.75	0.67	0.71	0.71	10.94%	582,578
Sep 26, 2025	0.63	0.69	0.61	0.64	0.64	4.92%	159,282
Sep 25, 2025	0.62	0.63	0.61	0.61	0.61	3.39%	126,800
Sep 24, 2025	0.61	0.62	0.59	0.59	0.59	-1.67%	145,049
Sep 23, 2025	0.61	0.63	0.56	0.60	0.60	3.45%	240,698
Sep 22, 2025	0.60	0.62	0.52	0.58	0.58	1.75%	247,158