Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.76	0.80	0.73	0.79	0.79	5.33%	426,404
Sep 30, 2025	0.71	0.75	0.71	0.75	0.75	5.63%	257,380
Sep 29, 2025	0.69	0.75	0.67	0.71	0.71	10.94%	582,578
Sep 26, 2025	0.63	0.69	0.61	0.64	0.64	4.92%	159,282
Sep 25, 2025	0.62	0.63	0.61	0.61	0.61	3.39%	126,800
Sep 24, 2025	0.61	0.62	0.59	0.59	0.59	-1.67%	145,049
Sep 23, 2025	0.61	0.63	0.56	0.60	0.60	3.45%	240,698
Sep 22, 2025	0.60	0.62	0.52	0.58	0.58	1.75%	247,158
Sep 19, 2025	0.56	0.58	0.56	0.57	0.57	7.55%	89,440
Sep 18, 2025	0.53	0.54	0.51	0.53	0.53	6.00%	60,950
Sep 17, 2025	0.54	0.54	0.48	0.50	0.50	-	192,166
Sep 16, 2025	0.48	0.55	0.46	0.50	0.50	11.11%	272,000
Sep 15, 2025	0.45	0.45	0.45	0.45	0.45	-	859,394
Sep 12, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	281,000
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	41,500
Sep 10, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	40,700
Sep 9, 2025	0.45	0.45	0.44	0.45	0.45	-	20,500
Sep 8, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	37,500
Sep 5, 2025	0.48	0.48	0.41	0.45	0.45	-7.29%	202,100
Sep 4, 2025	0.48	0.48	0.48	0.48	0.48	4.35%	30,800
Sep 3, 2025	0.45	0.46	0.45	0.46	0.46	-5.15%	20,500
Sep 2, 2025	0.50	0.52	0.48	0.49	0.49	-3.00%	98,682
Aug 29, 2025	0.54	0.58	0.50	0.50	0.50	-15.25%	90,000
Aug 28, 2025	0.57	0.59	0.56	0.59	0.59	1.72%	51,500
Aug 27, 2025	0.60	0.60	0.55	0.58	0.58	-4.92%	55,309
Aug 26, 2025	0.60	0.61	0.59	0.61	0.61	-	21,500
Aug 25, 2025	0.60	0.61	0.58	0.61	0.61	8.93%	49,200
Aug 22, 2025	0.59	0.59	0.56	0.56	0.56	-5.08%	11,800
Aug 20, 2025	0.59	0.62	0.58	0.59	0.59	5.36%	73,581
Aug 19, 2025	0.58	0.58	0.56	0.56	0.56	-1.75%	28,701
Aug 18, 2025	0.60	0.60	0.57	0.57	0.57	-3.39%	75,798
Aug 15, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	41,899
Aug 14, 2025	0.59	0.59	0.58	0.58	0.58	-	39,567
Aug 13, 2025	0.60	0.60	0.57	0.58	0.58	-	41,200
Aug 12, 2025	0.61	0.61	0.53	0.58	0.58	-3.33%	116,098
Aug 11, 2025	0.65	0.65	0.60	0.60	0.60	-1.64%	96,109
Aug 8, 2025	0.61	0.64	0.60	0.61	0.61	8.93%	93,600
Aug 7, 2025	0.63	0.63	0.56	0.56	0.56	-6.67%	106,736
Aug 6, 2025	0.62	0.64	0.60	0.60	0.60	-	61,003
Aug 5, 2025	0.60	0.60	0.58	0.60	0.60	1.69%	95,415
Aug 1, 2025	0.59	0.59	0.57	0.59	0.59	-1.67%	40,170
Jul 31, 2025	0.59	0.60	0.58	0.60	0.60	5.26%	52,040
Jul 30, 2025	0.58	0.59	0.54	0.57	0.57	-3.39%	61,700
Jul 29, 2025	0.55	0.59	0.54	0.59	0.59	7.27%	92,850
Jul 28, 2025	0.56	0.56	0.54	0.55	0.55	-	93,801
Jul 25, 2025	0.56	0.56	0.54	0.55	0.55	-1.79%	20,520
Jul 24, 2025	0.58	0.59	0.55	0.56	0.56	1.82%	89,000
Jul 23, 2025	0.59	0.59	0.55	0.55	0.55	-5.17%	127,221
Jul 22, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	36,500
Jul 21, 2025	0.60	0.60	0.57	0.59	0.59	5.36%	215,469