Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.59	0.59	0.55	0.55	-	-5.17%	127,200
Jul 22, 2025	0.58	0.58	0.58	0.58	-	-1.69%	36,500
Jul 21, 2025	0.60	0.60	0.57	0.59	-	5.36%	215,500
Jul 18, 2025	0.57	0.58	0.55	0.56	-	-1.75%	74,100
Jul 17, 2025	0.55	0.67	0.55	0.57	-	-	423,500
Jul 16, 2025	0.57	0.57	0.55	0.57	-	-	30,800
Jul 15, 2025	0.58	0.60	0.57	0.57	-	-	265,500
Jul 14, 2025	0.61	0.61	0.53	0.57	-	-5.00%	330,800
Jul 11, 2025	0.61	0.61	0.56	0.60	-	-	236,400
Jul 10, 2025	0.58	0.61	0.58	0.60	-	1.69%	263,600
Jul 9, 2025	0.60	0.60	0.58	0.59	-	-3.28%	115,800
Jul 8, 2025	0.60	0.61	0.59	0.61	-	3.39%	454,600
Jul 7, 2025	0.60	0.61	0.56	0.59	-	5.36%	490,800
Jul 4, 2025	0.54	0.59	0.53	0.56	-	13.13%	182,400
Jul 3, 2025	0.49	0.50	0.48	0.50	-	7.61%	298,100
Jul 2, 2025	0.65	0.66	0.46	0.46	-	-16.36%	955,800
Jun 30, 2025	0.53	0.60	0.53	0.55	-	18.28%	797,000
Jun 27, 2025	0.49	0.50	0.47	0.47	-	-1.06%	142,100
Jun 26, 2025	0.42	0.54	0.42	0.47	-	17.50%	74,900
Jun 25, 2025	0.36	0.41	0.36	0.40	-	14.29%	163,800
Jun 24, 2025	0.35	0.36	0.34	0.35	-	6.06%	98,300
Jun 23, 2025	0.35	0.35	0.33	0.33	-	-1.49%	47,500
Jun 20, 2025	0.35	0.35	0.34	0.34	-	-4.29%	1,000
Jun 19, 2025	0.35	0.35	0.35	0.35	-	-	-
Jun 18, 2025	0.34	0.39	0.34	0.35	-	2.94%	17,000
Jun 17, 2025	0.34	0.34	0.34	0.34	-	-	60,700
Jun 16, 2025	0.34	0.38	0.34	0.34	-	6.25%	125,000
Jun 13, 2025	0.34	0.34	0.32	0.32	-	-8.57%	29,000
Jun 12, 2025	0.35	0.35	0.35	0.35	-	-	-
Jun 11, 2025	0.35	0.36	0.35	0.35	-	-	46,500
Jun 10, 2025	0.36	0.37	0.35	0.35	-	-2.78%	60,000
Jun 9, 2025	0.36	0.36	0.36	0.36	-	-	-
Jun 6, 2025	0.36	0.36	0.36	0.36	-	9.09%	1,000
Jun 5, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 4, 2025	0.35	0.36	0.33	0.33	-	-2.94%	68,500
Jun 3, 2025	0.34	0.34	0.34	0.34	-	-	-
Jun 2, 2025	0.33	0.35	0.33	0.34	-	13.33%	111,200
May 30, 2025	0.32	0.35	0.30	0.30	-	-14.29%	92,500
May 29, 2025	0.35	0.35	0.35	0.35	-	2.94%	7,500
May 28, 2025	0.31	0.34	0.31	0.34	-	9.68%	27,500
May 27, 2025	0.32	0.32	0.31	0.31	-	-	18,300
May 26, 2025	0.32	0.32	0.31	0.31	-	3.33%	56,100
May 23, 2025	0.29	0.30	0.29	0.30	-	7.14%	92,000
May 22, 2025	0.30	0.31	0.26	0.28	-	-8.20%	248,000
May 21, 2025	0.34	0.34	0.29	0.31	-	-8.96%	178,200
May 20, 2025	0.35	0.36	0.34	0.34	-	1.52%	282,100
May 16, 2025	0.33	0.35	0.32	0.33	-	-	157,300
May 15, 2025	0.35	0.35	0.33	0.33	-	10.00%	245,500
May 14, 2025	0.32	0.32	0.30	0.30	-	-6.25%	23,500
May 13, 2025	0.36	0.36	0.32	0.32	-	-11.11%	144,000