Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.32	0.35	0.30	0.30	-	-14.29%	92,500
May 29, 2025	0.35	0.35	0.35	0.35	-	2.94%	7,500
May 28, 2025	0.31	0.34	0.31	0.34	-	9.68%	27,500
May 27, 2025	0.32	0.32	0.31	0.31	-	-	18,300
May 26, 2025	0.32	0.32	0.31	0.31	-	3.33%	56,100
May 23, 2025	0.29	0.30	0.29	0.30	-	7.14%	92,000
May 22, 2025	0.30	0.31	0.26	0.28	-	-8.20%	248,000
May 21, 2025	0.34	0.34	0.29	0.31	-	-8.96%	178,200
May 20, 2025	0.35	0.36	0.34	0.34	-	1.52%	282,100
May 16, 2025	0.33	0.35	0.32	0.33	-	-	157,300
May 15, 2025	0.35	0.35	0.33	0.33	-	10.00%	245,500
May 14, 2025	0.32	0.32	0.30	0.30	-	-6.25%	23,500
May 13, 2025	0.36	0.36	0.32	0.32	-	-11.11%	144,000
May 12, 2025	0.36	0.38	0.36	0.36	-	-	116,100
May 9, 2025	0.31	0.36	0.31	0.36	-	28.57%	134,200
May 8, 2025	0.28	0.28	0.27	0.28	-	7.69%	61,500
May 7, 2025	0.29	0.30	0.26	0.26	-	-13.33%	152,100
May 6, 2025	0.33	0.33	0.30	0.30	-	-6.25%	103,400
May 5, 2025	0.30	0.32	0.30	0.32	-	12.28%	147,200
May 2, 2025	0.27	0.30	0.27	0.29	-	14.00%	103,000
May 1, 2025	0.25	0.25	0.25	0.25	-	-5.66%	10,500
Apr 30, 2025	0.34	0.34	0.27	0.27	-	-19.70%	13,000
Apr 29, 2025	0.25	0.33	0.25	0.33	-	43.48%	209,800
Apr 28, 2025	0.25	0.25	0.23	0.23	-	-8.00%	188,000
Apr 25, 2025	0.26	0.26	0.25	0.25	-	-	27,500
Apr 24, 2025	0.29	0.29	0.25	0.25	-	-10.71%	101,200
Apr 23, 2025	0.29	0.29	0.28	0.28	-	-3.45%	105,000
Apr 22, 2025	0.29	0.29	0.29	0.29	-	3.57%	185,200
Apr 21, 2025	0.35	0.35	0.28	0.28	-	-18.84%	43,100
Apr 17, 2025	0.32	0.35	0.32	0.35	-	15.00%	18,500
Apr 16, 2025	0.30	0.30	0.29	0.30	-	-	19,500
Apr 15, 2025	0.35	0.35	0.30	0.30	-	-	3,500
Apr 14, 2025	0.31	0.31	0.30	0.30	-	-	14,500
Apr 11, 2025	0.30	0.30	0.30	0.30	-	-4.76%	15,000
Apr 10, 2025	0.32	0.32	0.32	0.32	-	-	-
Apr 9, 2025	0.32	0.32	0.31	0.32	-	-10.00%	27,300
Apr 8, 2025	0.35	0.35	0.34	0.35	-	22.81%	27,500
Apr 7, 2025	0.31	0.31	0.28	0.29	-	-5.00%	28,500
Apr 4, 2025	0.32	0.32	0.30	0.30	-	-4.76%	131,000
Apr 3, 2025	0.32	0.32	0.32	0.32	-	-14.86%	54,000
Apr 2, 2025	0.37	0.37	0.37	0.37	-	-	-
Apr 1, 2025	0.32	0.40	0.32	0.37	-	25.42%	127,300
Mar 31, 2025	0.30	0.30	0.30	0.30	-	-1.67%	14,000
Mar 28, 2025	0.29	0.30	0.29	0.30	-	3.45%	4,000
Mar 27, 2025	0.29	0.30	0.29	0.29	-	3.57%	8,000
Mar 26, 2025	0.30	0.30	0.28	0.28	-	-9.68%	15,000
Mar 25, 2025	0.33	0.33	0.30	0.31	-	-3.13%	45,500
Mar 24, 2025	0.34	0.34	0.32	0.32	-	-3.03%	34,200
Mar 21, 2025	0.35	0.35	0.33	0.33	-	-5.71%	7,500
Mar 20, 2025	0.32	0.38	0.32	0.35	-	11.11%	9,400