Future Fuels Inc. (TSXV:FTUR)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
+0.050 (5.26%)
Oct 24, 2025, 12:04 PM EDT

Future Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.960.990.910.950.95-12.04%60,487
Oct 22, 20251.151.151.001.081.08-7.69%150,100
Oct 21, 20251.131.171.021.171.171.74%176,500
Oct 20, 20251.141.171.011.151.155.50%267,700
Oct 17, 20251.161.201.031.091.09-6.03%571,700
Oct 16, 20251.171.201.111.161.164.50%651,800
Oct 15, 20251.151.171.041.111.117.77%549,900
Oct 14, 20251.061.190.991.031.0310.75%402,900
Oct 10, 20250.930.940.910.930.93-72,000
Oct 9, 20250.870.930.870.930.938.14%206,500
Oct 8, 20250.870.880.830.860.86-1.15%646,700
Oct 7, 20250.920.990.860.870.87-774,500
Oct 6, 20250.971.050.840.870.87-3.33%836,700
Oct 3, 20250.900.940.850.900.905.88%802,000
Oct 2, 20250.860.870.810.850.857.59%479,500
Oct 1, 20250.760.800.730.790.795.33%426,400
Sep 30, 20250.710.750.710.750.755.63%257,400
Sep 29, 20250.690.750.670.710.7110.94%582,600
Sep 26, 20250.630.690.610.640.644.92%159,300
Sep 25, 20250.620.630.610.610.613.39%126,800
Sep 24, 20250.610.620.590.590.59-1.67%145,000
Sep 23, 20250.610.630.560.600.603.45%240,700
Sep 22, 20250.600.620.520.580.581.75%247,200
Sep 19, 20250.560.580.560.570.577.55%89,400
Sep 18, 20250.530.540.510.530.536.00%61,000
Sep 17, 20250.540.540.480.500.50-192,200
Sep 16, 20250.480.550.460.500.5011.11%272,000
Sep 15, 20250.450.450.450.450.45-859,400
Sep 12, 20250.450.450.450.450.454.65%281,000
Sep 11, 20250.430.430.430.430.43-2.27%41,500
Sep 10, 20250.450.450.440.440.44-2.22%40,700
Sep 9, 20250.450.450.440.450.45-20,500
Sep 8, 20250.450.450.450.450.451.12%37,500
Sep 5, 20250.480.480.410.450.45-7.29%202,100
Sep 4, 20250.480.480.480.480.484.35%30,800
Sep 3, 20250.450.460.450.460.46-5.15%20,500
Sep 2, 20250.500.520.480.490.49-3.00%98,700
Aug 29, 20250.540.580.500.500.50-15.25%90,000
Aug 28, 20250.570.590.560.590.591.72%51,500
Aug 27, 20250.600.600.550.580.58-4.92%55,300
Aug 26, 20250.600.610.590.610.61-21,500
Aug 25, 20250.600.610.580.610.618.93%49,200
Aug 22, 20250.590.590.560.560.56-5.08%11,800
Aug 21, 20250.590.590.590.590.59--
Aug 20, 20250.590.620.580.590.595.36%73,600
Aug 19, 20250.580.580.560.560.56-1.75%28,700
Aug 18, 20250.600.600.570.570.57-3.39%75,800
Aug 15, 20250.590.600.580.590.591.72%41,900
Aug 14, 20250.590.590.580.580.58-39,600
Aug 13, 20250.600.600.570.580.58-41,200