Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.96	0.99	0.91	0.95	0.95	-12.04%	60,487
Oct 22, 2025	1.15	1.15	1.00	1.08	1.08	-7.69%	150,100
Oct 21, 2025	1.13	1.17	1.02	1.17	1.17	1.74%	176,500
Oct 20, 2025	1.14	1.17	1.01	1.15	1.15	5.50%	267,700
Oct 17, 2025	1.16	1.20	1.03	1.09	1.09	-6.03%	571,700
Oct 16, 2025	1.17	1.20	1.11	1.16	1.16	4.50%	651,800
Oct 15, 2025	1.15	1.17	1.04	1.11	1.11	7.77%	549,900
Oct 14, 2025	1.06	1.19	0.99	1.03	1.03	10.75%	402,900
Oct 10, 2025	0.93	0.94	0.91	0.93	0.93	-	72,000
Oct 9, 2025	0.87	0.93	0.87	0.93	0.93	8.14%	206,500
Oct 8, 2025	0.87	0.88	0.83	0.86	0.86	-1.15%	646,700
Oct 7, 2025	0.92	0.99	0.86	0.87	0.87	-	774,500
Oct 6, 2025	0.97	1.05	0.84	0.87	0.87	-3.33%	836,700
Oct 3, 2025	0.90	0.94	0.85	0.90	0.90	5.88%	802,000
Oct 2, 2025	0.86	0.87	0.81	0.85	0.85	7.59%	479,500
Oct 1, 2025	0.76	0.80	0.73	0.79	0.79	5.33%	426,400
Sep 30, 2025	0.71	0.75	0.71	0.75	0.75	5.63%	257,400
Sep 29, 2025	0.69	0.75	0.67	0.71	0.71	10.94%	582,600
Sep 26, 2025	0.63	0.69	0.61	0.64	0.64	4.92%	159,300
Sep 25, 2025	0.62	0.63	0.61	0.61	0.61	3.39%	126,800
Sep 24, 2025	0.61	0.62	0.59	0.59	0.59	-1.67%	145,000
Sep 23, 2025	0.61	0.63	0.56	0.60	0.60	3.45%	240,700
Sep 22, 2025	0.60	0.62	0.52	0.58	0.58	1.75%	247,200
Sep 19, 2025	0.56	0.58	0.56	0.57	0.57	7.55%	89,400
Sep 18, 2025	0.53	0.54	0.51	0.53	0.53	6.00%	61,000
Sep 17, 2025	0.54	0.54	0.48	0.50	0.50	-	192,200
Sep 16, 2025	0.48	0.55	0.46	0.50	0.50	11.11%	272,000
Sep 15, 2025	0.45	0.45	0.45	0.45	0.45	-	859,400
Sep 12, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	281,000
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	41,500
Sep 10, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	40,700
Sep 9, 2025	0.45	0.45	0.44	0.45	0.45	-	20,500
Sep 8, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	37,500
Sep 5, 2025	0.48	0.48	0.41	0.45	0.45	-7.29%	202,100
Sep 4, 2025	0.48	0.48	0.48	0.48	0.48	4.35%	30,800
Sep 3, 2025	0.45	0.46	0.45	0.46	0.46	-5.15%	20,500
Sep 2, 2025	0.50	0.52	0.48	0.49	0.49	-3.00%	98,700
Aug 29, 2025	0.54	0.58	0.50	0.50	0.50	-15.25%	90,000
Aug 28, 2025	0.57	0.59	0.56	0.59	0.59	1.72%	51,500
Aug 27, 2025	0.60	0.60	0.55	0.58	0.58	-4.92%	55,300
Aug 26, 2025	0.60	0.61	0.59	0.61	0.61	-	21,500
Aug 25, 2025	0.60	0.61	0.58	0.61	0.61	8.93%	49,200
Aug 22, 2025	0.59	0.59	0.56	0.56	0.56	-5.08%	11,800
Aug 21, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Aug 20, 2025	0.59	0.62	0.58	0.59	0.59	5.36%	73,600
Aug 19, 2025	0.58	0.58	0.56	0.56	0.56	-1.75%	28,700
Aug 18, 2025	0.60	0.60	0.57	0.57	0.57	-3.39%	75,800
Aug 15, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	41,900
Aug 14, 2025	0.59	0.59	0.58	0.58	0.58	-	39,600
Aug 13, 2025	0.60	0.60	0.57	0.58	0.58	-	41,200