Future Fuels Inc. (TSXV:FTUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
-0.0300 (-5.17%)
Jul 23, 2025, 4:00 PM EDT

Future Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.590.590.550.55--5.17%127,200
Jul 22, 20250.580.580.580.58--1.69%36,500
Jul 21, 20250.600.600.570.59-5.36%215,500
Jul 18, 20250.570.580.550.56--1.75%74,100
Jul 17, 20250.550.670.550.57--423,500
Jul 16, 20250.570.570.550.57--30,800
Jul 15, 20250.580.600.570.57--265,500
Jul 14, 20250.610.610.530.57--5.00%330,800
Jul 11, 20250.610.610.560.60--236,400
Jul 10, 20250.580.610.580.60-1.69%263,600
Jul 9, 20250.600.600.580.59--3.28%115,800
Jul 8, 20250.600.610.590.61-3.39%454,600
Jul 7, 20250.600.610.560.59-5.36%490,800
Jul 4, 20250.540.590.530.56-13.13%182,400
Jul 3, 20250.490.500.480.50-7.61%298,100
Jul 2, 20250.650.660.460.46--16.36%955,800
Jun 30, 20250.530.600.530.55-18.28%797,000
Jun 27, 20250.490.500.470.47--1.06%142,100
Jun 26, 20250.420.540.420.47-17.50%74,900
Jun 25, 20250.360.410.360.40-14.29%163,800
Jun 24, 20250.350.360.340.35-6.06%98,300
Jun 23, 20250.350.350.330.33--1.49%47,500
Jun 20, 20250.350.350.340.34--4.29%1,000
Jun 19, 20250.350.350.350.35---
Jun 18, 20250.340.390.340.35-2.94%17,000
Jun 17, 20250.340.340.340.34--60,700
Jun 16, 20250.340.380.340.34-6.25%125,000
Jun 13, 20250.340.340.320.32--8.57%29,000
Jun 12, 20250.350.350.350.35---
Jun 11, 20250.350.360.350.35--46,500
Jun 10, 20250.360.370.350.35--2.78%60,000
Jun 9, 20250.360.360.360.36---
Jun 6, 20250.360.360.360.36-9.09%1,000
Jun 5, 20250.330.330.330.33---
Jun 4, 20250.350.360.330.33--2.94%68,500
Jun 3, 20250.340.340.340.34---
Jun 2, 20250.330.350.330.34-13.33%111,200
May 30, 20250.320.350.300.30--14.29%92,500
May 29, 20250.350.350.350.35-2.94%7,500
May 28, 20250.310.340.310.34-9.68%27,500
May 27, 20250.320.320.310.31--18,300
May 26, 20250.320.320.310.31-3.33%56,100
May 23, 20250.290.300.290.30-7.14%92,000
May 22, 20250.300.310.260.28--8.20%248,000
May 21, 20250.340.340.290.31--8.96%178,200
May 20, 20250.350.360.340.34-1.52%282,100
May 16, 20250.330.350.320.33--157,300
May 15, 20250.350.350.330.33-10.00%245,500
May 14, 20250.320.320.300.30--6.25%23,500
May 13, 20250.360.360.320.32--11.11%144,000