Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	0.35	0.35	0.30	0.30	-	-	3,500
Apr 14, 2025	0.31	0.31	0.30	0.30	-	-	14,500
Apr 11, 2025	0.30	0.30	0.30	0.30	-	-4.76%	15,000
Apr 10, 2025	0.32	0.32	0.32	0.32	-	-	-
Apr 9, 2025	0.32	0.32	0.31	0.32	-	-10.00%	27,300
Apr 8, 2025	0.35	0.35	0.34	0.35	-	22.81%	27,500
Apr 7, 2025	0.31	0.31	0.28	0.29	-	-5.00%	28,500
Apr 4, 2025	0.32	0.32	0.30	0.30	-	-4.76%	131,000
Apr 3, 2025	0.32	0.32	0.32	0.32	-	-14.86%	54,000
Apr 2, 2025	0.37	0.37	0.37	0.37	-	-	-
Apr 1, 2025	0.32	0.40	0.32	0.37	-	25.42%	127,300
Mar 31, 2025	0.30	0.30	0.30	0.30	-	-1.67%	14,000
Mar 28, 2025	0.29	0.30	0.29	0.30	-	3.45%	4,000
Mar 27, 2025	0.29	0.30	0.29	0.29	-	3.57%	8,000
Mar 26, 2025	0.30	0.30	0.28	0.28	-	-9.68%	15,000
Mar 25, 2025	0.33	0.33	0.30	0.31	-	-3.13%	45,500
Mar 24, 2025	0.34	0.34	0.32	0.32	-	-3.03%	34,200
Mar 21, 2025	0.35	0.35	0.33	0.33	-	-5.71%	7,500
Mar 20, 2025	0.32	0.38	0.32	0.35	-	11.11%	9,400
Mar 19, 2025	0.37	0.37	0.32	0.32	-	-12.50%	146,300
Mar 18, 2025	0.39	0.39	0.36	0.36	-	-6.49%	22,500
Mar 17, 2025	0.41	0.41	0.39	0.39	-	-	15,000
Mar 14, 2025	0.40	0.41	0.39	0.39	-	-3.75%	9,300
Mar 13, 2025	0.40	0.40	0.40	0.40	-	-6.98%	4,500
Mar 12, 2025	0.41	0.43	0.41	0.43	-	7.50%	68,000
Mar 11, 2025	0.46	0.46	0.40	0.40	-	-9.09%	69,700
Mar 10, 2025	0.48	0.51	0.44	0.44	-	-12.00%	131,000
Mar 7, 2025	0.56	0.56	0.48	0.50	-	-10.71%	48,500
Mar 6, 2025	0.65	0.65	0.51	0.56	-	-13.85%	60,400
Mar 5, 2025	0.66	0.67	0.64	0.65	-	-1.52%	27,100
Mar 4, 2025	0.68	0.70	0.66	0.66	-	-10.81%	30,600
Mar 3, 2025	0.75	0.75	0.74	0.74	-	-2.63%	31,000
Feb 28, 2025	0.80	0.80	0.76	0.76	-	-5.00%	12,700
Feb 27, 2025	0.77	0.80	0.77	0.80	-	3.90%	42,800
Feb 26, 2025	0.80	0.80	0.70	0.77	-	-3.75%	133,500
Feb 25, 2025	0.85	0.86	0.80	0.80	-	-5.88%	79,200
Feb 24, 2025	0.85	0.85	0.84	0.85	-	-	22,700
Feb 21, 2025	0.86	0.86	0.84	0.85	-	-1.16%	52,000
Feb 20, 2025	0.80	0.86	0.80	0.86	-	8.86%	171,300
Feb 19, 2025	0.81	0.81	0.78	0.79	-	-2.47%	68,800
Feb 18, 2025	0.77	0.82	0.77	0.81	-	17.39%	150,900
Feb 14, 2025	0.75	0.75	0.69	0.69	-	-8.00%	10,100
Feb 13, 2025	0.77	0.77	0.72	0.75	-	7.14%	55,800
Feb 12, 2025	0.77	0.77	0.70	0.70	-	-6.67%	81,400
Feb 11, 2025	0.77	0.77	0.73	0.75	-	-1.32%	65,400
Feb 10, 2025	0.74	0.76	0.73	0.76	-	4.11%	57,300
Feb 7, 2025	0.63	0.74	0.63	0.73	-	21.67%	122,000
Feb 6, 2025	0.74	0.74	0.60	0.60	-	-17.81%	95,900
Feb 5, 2025	0.75	0.75	0.62	0.73	-	-2.67%	94,400
Feb 4, 2025	0.69	0.80	0.69	0.75	-	8.70%	122,300