Future Fuels Inc. (TSXV:FTUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
+0.1050 (22.58%)
Jun 30, 2025, 9:30 AM EDT

Future Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.530.600.530.57-22.58%1,084,033
Jun 27, 20250.490.500.470.47--1.06%142,100
Jun 26, 20250.420.540.420.47-17.50%74,900
Jun 25, 20250.360.410.360.40-14.29%163,800
Jun 24, 20250.350.360.340.35-6.06%98,300
Jun 23, 20250.350.350.330.33--1.49%47,500
Jun 20, 20250.350.350.340.34--4.29%1,000
Jun 19, 20250.350.350.350.35---
Jun 18, 20250.340.390.340.35-2.94%17,000
Jun 17, 20250.340.340.340.34--60,700
Jun 16, 20250.340.380.340.34-6.25%125,000
Jun 13, 20250.340.340.320.32--8.57%29,000
Jun 12, 20250.350.350.350.35---
Jun 11, 20250.350.360.350.35--46,500
Jun 10, 20250.360.370.350.35--2.78%60,000
Jun 9, 20250.360.360.360.36---
Jun 6, 20250.360.360.360.36-9.09%1,000
Jun 5, 20250.330.330.330.33---
Jun 4, 20250.350.360.330.33--2.94%68,500
Jun 3, 20250.340.340.340.34---
Jun 2, 20250.330.350.330.34-13.33%111,200
May 30, 20250.320.350.300.30--14.29%92,500
May 29, 20250.350.350.350.35-2.94%7,500
May 28, 20250.310.340.310.34-9.68%27,500
May 27, 20250.320.320.310.31--18,300
May 26, 20250.320.320.310.31-3.33%56,100
May 23, 20250.290.300.290.30-7.14%92,000
May 22, 20250.300.310.260.28--8.20%248,000
May 21, 20250.340.340.290.31--8.96%178,200
May 20, 20250.350.360.340.34-1.52%282,100
May 16, 20250.330.350.320.33--157,300
May 15, 20250.350.350.330.33-10.00%245,500
May 14, 20250.320.320.300.30--6.25%23,500
May 13, 20250.360.360.320.32--11.11%144,000
May 12, 20250.360.380.360.36--116,100
May 9, 20250.310.360.310.36-28.57%134,200
May 8, 20250.280.280.270.28-7.69%61,500
May 7, 20250.290.300.260.26--13.33%152,100
May 6, 20250.330.330.300.30--6.25%103,400
May 5, 20250.300.320.300.32-12.28%147,200
May 2, 20250.270.300.270.29-14.00%103,000
May 1, 20250.250.250.250.25--5.66%10,500
Apr 30, 20250.340.340.270.27--19.70%13,000
Apr 29, 20250.250.330.250.33-43.48%209,800
Apr 28, 20250.250.250.230.23--8.00%188,000
Apr 25, 20250.260.260.250.25--27,500
Apr 24, 20250.290.290.250.25--10.71%101,200
Apr 23, 20250.290.290.280.28--3.45%105,000
Apr 22, 20250.290.290.290.29-3.57%185,200
Apr 21, 20250.350.350.280.28--18.84%43,100