Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.44	0.44	0.42	0.44	0.44	-	110,000
May 20, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	4,200
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	500
May 15, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	892
May 13, 2026	0.45	0.46	0.43	0.43	0.43	-6.59%	10,000
May 11, 2026	0.48	0.48	0.46	0.46	0.46	-9.00%	11,900
May 8, 2026	0.47	0.50	0.47	0.50	0.50	9.89%	26,405
May 7, 2026	0.45	0.50	0.45	0.46	0.46	1.11%	32,700
May 6, 2026	0.42	0.46	0.41	0.45	0.45	4.65%	106,000
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	2,500
May 4, 2026	0.47	0.48	0.42	0.43	0.43	-9.47%	59,500
May 1, 2026	0.39	0.49	0.38	0.48	0.48	13.10%	81,400
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	1,500
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,001
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	550
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,520
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	515
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-	4,500
Apr 20, 2026	0.43	0.46	0.43	0.46	0.46	-	6,644
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	9.52%	10,500
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	11,000
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	2,000
Apr 9, 2026	0.47	0.47	0.44	0.46	0.46	-1.08%	11,560
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	2,035
Apr 7, 2026	0.47	0.47	0.45	0.46	0.46	-8.00%	33,500
Apr 6, 2026	0.45	0.50	0.45	0.50	0.50	13.64%	8,972
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	503
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	3,000
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	2,500
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	1,100
Mar 27, 2026	0.48	0.51	0.43	0.43	0.43	-	111,633
Mar 26, 2026	0.42	0.50	0.42	0.43	0.43	-11.34%	39,800
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	4.30%	1,500
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	1,300
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	5.81%	1,000
Mar 18, 2026	0.44	0.47	0.43	0.43	0.43	-2.27%	35,034
Mar 17, 2026	0.46	0.48	0.44	0.44	0.44	-4.35%	56,700
Mar 16, 2026	0.47	0.51	0.46	0.46	0.46	4.55%	61,130
Mar 13, 2026	0.48	0.48	0.44	0.44	0.44	-6.38%	72,650
Mar 12, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	60,500
Mar 11, 2026	0.45	0.48	0.45	0.48	0.48	2.67%	27,133
Mar 10, 2026	0.48	0.48	0.47	0.47	0.47	-2.60%	12,715
Mar 9, 2026	0.51	0.51	0.47	0.48	0.48	-7.69%	67,843
Mar 6, 2026	0.57	0.57	0.51	0.52	0.52	4.00%	36,517
Mar 5, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	8,200
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	10,150
Mar 3, 2026	0.56	0.56	0.54	0.54	0.54	-8.47%	23,819
Mar 2, 2026	0.57	0.59	0.56	0.59	0.59	5.36%	14,410
Feb 27, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	3,000
Feb 26, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	27,733