Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.20	0.20	0.17	0.18	0.18	-2.70%	160,781
Oct 29, 2026	0.17	0.19	0.17	0.19	0.19	2.78%	18,000
Oct 28, 2026	0.20	0.21	0.18	0.18	0.18	-10.00%	157,681
Oct 27, 2026	0.19	0.21	0.19	0.20	0.20	-	92,000
Oct 26, 2026	0.24	0.24	0.20	0.20	0.20	-14.89%	46,000
Oct 23, 2026	0.24	0.24	0.22	0.24	0.24	-2.08%	93,550
Oct 22, 2026	0.25	0.25	0.24	0.24	0.24	-14.29%	43,000
Oct 20, 2026	0.28	0.28	0.27	0.28	0.28	-	10,500
Oct 19, 2026	0.26	0.28	0.25	0.28	0.28	9.80%	87,643
Oct 16, 2026	0.25	0.26	0.24	0.26	0.26	-8.93%	175,500
Oct 15, 2026	0.27	0.28	0.25	0.28	0.28	3.70%	112,262
Oct 14, 2026	0.27	0.29	0.27	0.27	0.27	3.85%	81,000
Oct 13, 2026	0.30	0.32	0.26	0.26	0.26	-8.77%	215,306
Oct 9, 2026	0.30	0.30	0.28	0.29	0.29	-22.97%	180,500
Oct 8, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	70,201
Oct 7, 2026	0.37	0.37	0.35	0.35	0.35	-	21,122
Oct 6, 2026	0.37	0.37	0.35	0.35	0.35	-9.09%	24,300
Oct 5, 2026	0.37	0.39	0.36	0.39	0.39	4.05%	64,062
Oct 2, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	3,512
Oct 1, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	26,853
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	10,881
Sep 28, 2026	0.40	0.41	0.40	0.41	0.41	-3.53%	13,381
Sep 25, 2026	0.43	0.43	0.42	0.43	0.43	-7.61%	6,000
Sep 24, 2026	0.46	0.46	0.46	0.46	0.46	-3.16%	500
Sep 23, 2026	0.48	0.48	0.45	0.48	0.48	-	307,302
Sep 22, 2026	0.44	0.48	0.44	0.48	0.48	7.95%	169,700
Sep 21, 2026	0.45	0.45	0.42	0.44	0.44	-6.38%	67,761
Sep 18, 2026	0.43	0.50	0.42	0.47	0.47	20.51%	539,656
Sep 17, 2026	0.41	0.45	0.39	0.39	0.39	1.30%	39,500
Sep 16, 2026	0.39	0.42	0.39	0.39	0.39	-1.28%	71,406
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	4,523
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	6,052
Sep 11, 2026	0.43	0.44	0.39	0.44	0.44	7.41%	34,336
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	3,500
Sep 9, 2026	0.45	0.45	0.41	0.41	0.41	-1.20%	20,700
Sep 8, 2026	0.42	0.42	0.41	0.42	0.42	-7.78%	24,022
Sep 4, 2026	0.44	0.45	0.44	0.45	0.45	-	41,177
Sep 3, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	63,923
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,223
Sep 1, 2026	0.42	0.45	0.42	0.45	0.45	-	41,016
Aug 31, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	42,178
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	1,400
Aug 27, 2026	0.42	0.46	0.41	0.46	0.46	9.52%	56,444
Aug 26, 2026	0.43	0.43	0.42	0.42	0.42	-7.69%	4,000
Aug 25, 2026	0.49	0.49	0.42	0.46	0.46	-8.08%	51,737
Aug 24, 2026	0.47	0.50	0.47	0.50	0.50	17.86%	9,800
Aug 20, 2026	0.46	0.46	0.42	0.42	0.42	-10.64%	2,241
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	14.63%	7,000
Aug 18, 2026	0.42	0.42	0.38	0.41	0.41	5.13%	51,938
Aug 17, 2026	0.41	0.43	0.39	0.39	0.39	-4.88%	25,449