Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	1,000
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-	1,205
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	-	5,520
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	12.82%	2,924
Jul 31, 2026	0.41	0.41	0.39	0.39	0.39	-10.34%	9,428
Jul 30, 2026	0.40	0.44	0.40	0.44	0.44	8.75%	17,000
Jul 29, 2026	0.43	0.43	0.40	0.40	0.40	8.11%	38,400
Jul 23, 2026	0.40	0.40	0.37	0.37	0.37	-14.94%	25,226
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	3,000
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	2,000
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	3,000
Jul 17, 2026	0.44	0.44	0.40	0.44	0.44	-1.14%	18,500
Jul 16, 2026	0.42	0.44	0.41	0.44	0.44	3.53%	34,052
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	-9.57%	36,900
Jul 9, 2026	0.47	0.47	0.47	0.47	0.47	-	7,500
Jul 8, 2026	0.45	0.47	0.45	0.47	0.47	-4.08%	19,501
Jul 7, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	10,000
Jul 6, 2026	0.47	0.50	0.46	0.48	0.48	2.13%	91,792
Jul 2, 2026	0.45	0.48	0.44	0.47	0.47	5.62%	53,500
Jun 30, 2026	0.47	0.47	0.45	0.45	0.45	5.95%	10,720
Jun 29, 2026	0.47	0.47	0.42	0.42	0.42	-10.64%	35,650
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-	500
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	5.03%	1,500
Jun 24, 2026	0.47	0.47	0.45	0.45	0.45	-4.79%	32,080
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-9.62%	2,500
Jun 22, 2026	0.47	0.52	0.47	0.52	0.52	-	121,818
Jun 19, 2026	0.46	0.54	0.46	0.52	0.52	10.64%	174,815
Jun 18, 2026	0.33	0.60	0.33	0.47	0.47	46.87%	741,227
Jun 17, 2026	0.30	0.32	0.27	0.32	0.32	4.92%	154,490
Jun 16, 2026	0.32	0.32	0.31	0.31	0.31	-10.29%	20,900
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	24,622
Jun 12, 2026	0.31	0.35	0.31	0.35	0.35	1.47%	24,000
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	1,500
Jun 9, 2026	0.37	0.40	0.35	0.38	0.38	4.11%	60,500
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-7.59%	1,850
Jun 5, 2026	0.37	0.40	0.37	0.40	0.40	5.33%	7,500
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	28,800
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,200
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	976
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	7,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	3,544
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	15,405
May 25, 2026	0.41	0.48	0.41	0.45	0.45	9.76%	318,500
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	8,800
May 21, 2026	0.44	0.44	0.42	0.44	0.44	-	110,000
May 20, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	4,200
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	500
May 15, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	892
May 13, 2026	0.45	0.46	0.43	0.43	0.43	-6.59%	10,000
May 11, 2026	0.48	0.48	0.46	0.46	0.46	-9.00%	11,900