Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.37	0.40	0.35	0.38	0.38	4.11%	60,500
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-7.59%	1,850
Jun 5, 2026	0.37	0.40	0.37	0.40	0.40	5.33%	7,500
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	28,800
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,200
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	976
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	7,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	3,544
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	15,405
May 25, 2026	0.41	0.48	0.41	0.45	0.45	9.76%	318,500
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	8,800
May 21, 2026	0.44	0.44	0.42	0.44	0.44	-	110,000
May 20, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	4,200
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	500
May 15, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	892
May 13, 2026	0.45	0.46	0.43	0.43	0.43	-6.59%	10,000
May 11, 2026	0.48	0.48	0.46	0.46	0.46	-9.00%	11,900
May 8, 2026	0.47	0.50	0.47	0.50	0.50	9.89%	26,405
May 7, 2026	0.45	0.50	0.45	0.46	0.46	1.11%	32,700
May 6, 2026	0.42	0.46	0.41	0.45	0.45	4.65%	106,000
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	2,500
May 4, 2026	0.47	0.48	0.42	0.43	0.43	-9.47%	59,500
May 1, 2026	0.39	0.49	0.38	0.48	0.48	13.10%	81,400
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	1,500
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,001
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	550
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,520
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	515
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-	4,500
Apr 20, 2026	0.43	0.46	0.43	0.46	0.46	-	6,644
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	9.52%	10,500
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	11,000
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	2,000
Apr 9, 2026	0.47	0.47	0.44	0.46	0.46	-1.08%	11,560
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	2,035
Apr 7, 2026	0.47	0.47	0.45	0.46	0.46	-8.00%	33,500
Apr 6, 2026	0.45	0.50	0.45	0.50	0.50	13.64%	8,972
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	503
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	3,000
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	2,500
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	1,100
Mar 27, 2026	0.48	0.51	0.43	0.43	0.43	-	111,633
Mar 26, 2026	0.42	0.50	0.42	0.43	0.43	-11.34%	39,800
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	4.30%	1,500
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	1,300
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	5.81%	1,000
Mar 18, 2026	0.44	0.47	0.43	0.43	0.43	-2.27%	35,034
Mar 17, 2026	0.46	0.48	0.44	0.44	0.44	-4.35%	56,700
Mar 16, 2026	0.47	0.51	0.46	0.46	0.46	4.55%	61,130
Mar 13, 2026	0.48	0.48	0.44	0.44	0.44	-6.38%	72,650