Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.43	0.50	0.42	0.47	-	20.51%	539,656
Sep 17, 2026	0.41	0.45	0.39	0.39	0.39	1.30%	39,500
Sep 16, 2026	0.39	0.42	0.39	0.39	0.39	-1.28%	71,406
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	4,523
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	6,052
Sep 11, 2026	0.43	0.44	0.39	0.44	0.44	7.41%	34,336
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	3,500
Sep 9, 2026	0.45	0.45	0.41	0.41	0.41	-1.20%	20,700
Sep 8, 2026	0.42	0.42	0.41	0.42	0.42	-7.78%	24,022
Sep 4, 2026	0.44	0.45	0.44	0.45	0.45	-	41,177
Sep 3, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	63,923
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,223
Sep 1, 2026	0.42	0.45	0.42	0.45	0.45	-	41,016
Aug 31, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	42,178
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	1,400
Aug 27, 2026	0.42	0.46	0.41	0.46	0.46	9.52%	56,444
Aug 26, 2026	0.43	0.43	0.42	0.42	0.42	-7.69%	4,000
Aug 25, 2026	0.49	0.49	0.42	0.46	0.46	-8.08%	51,737
Aug 24, 2026	0.47	0.50	0.47	0.50	0.50	17.86%	9,800
Aug 20, 2026	0.46	0.46	0.42	0.42	0.42	-10.64%	2,241
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	14.63%	7,000
Aug 18, 2026	0.42	0.42	0.38	0.41	0.41	5.13%	51,938
Aug 17, 2026	0.41	0.43	0.39	0.39	0.39	-4.88%	25,449
Aug 14, 2026	0.47	0.50	0.41	0.41	0.41	-13.68%	77,500
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-	12,838
Aug 12, 2026	0.50	0.50	0.48	0.48	0.48	1.06%	8,600
Aug 11, 2026	0.44	0.50	0.44	0.47	0.47	4.44%	60,850
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	1,000
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-	1,205
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	-	5,520
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	12.82%	2,924
Jul 31, 2026	0.41	0.41	0.39	0.39	0.39	-10.34%	9,428
Jul 30, 2026	0.40	0.44	0.40	0.44	0.44	8.75%	17,000
Jul 29, 2026	0.43	0.43	0.40	0.40	0.40	8.11%	38,400
Jul 23, 2026	0.40	0.40	0.37	0.37	0.37	-14.94%	25,226
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	3,000
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	2,000
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	3,000
Jul 17, 2026	0.44	0.44	0.40	0.44	0.44	-1.14%	18,500
Jul 16, 2026	0.42	0.44	0.41	0.44	0.44	3.53%	34,052
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	-9.57%	36,900
Jul 9, 2026	0.47	0.47	0.47	0.47	0.47	-	7,500
Jul 8, 2026	0.45	0.47	0.45	0.47	0.47	-4.08%	19,501
Jul 7, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	10,000
Jul 6, 2026	0.47	0.50	0.46	0.48	0.48	2.13%	91,792
Jul 2, 2026	0.45	0.48	0.44	0.47	0.47	5.62%	53,500
Jun 30, 2026	0.47	0.47	0.45	0.45	0.45	5.95%	10,720
Jun 29, 2026	0.47	0.47	0.42	0.42	0.42	-10.64%	35,650
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-	500
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	5.03%	1,500