Fountainhall Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.27	0.27	0.25	0.25	0.25	13.64%	15,000
Jul 29, 2026	0.22	0.22	0.22	0.22	0.22	-35.29%	3,500
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	4,000
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-	5,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	2,500
Mar 2, 2026	0.40	0.40	0.39	0.40	0.40	5.26%	28,500
Feb 19, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	17,554
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000