Fountainhall Capital Corp. (TSXV:FUN.P)
Canada · Delayed Price · Currency is CAD 0.2550
0.00 (0.00%)
Sep 28, 2026, 3:21 PM EDT
Fountainhall Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 5,000 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 13.64% | 15,000 |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -35.29% | 3,500 |
| May 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.11% | 4,000 |
| Apr 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,000 |