Fuse Battery Metals Inc. (TSXV:FUSE)
Canada · Delayed Price · Currency is CAD 0.0300
+0.0050 (20.00%)
Oct 1, 2026, 3:44 PM EST
Fuse Battery Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 89,540 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 160,710 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,143 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 113,632 |