Skip to main content
logo
Firestone Ventures Inc. (TSXV:FV.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Jul 15, 2025, 9:30 AM EDT

Firestone Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.050.050.050.05-25.00%25,000
Jul 14, 20250.050.050.040.04--20.00%225,000
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.040.050.040.05--94,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.070.050.05--209,000
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.070.050.05--89,600
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05--1,000
Jun 19, 20250.050.050.050.05--50,000
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--66,000
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05--11,000
Jun 6, 20250.050.050.050.05--39,500
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05--13,000
Jun 3, 20250.050.050.050.05--16.67%8,000
Jun 2, 20250.060.060.060.06-20.00%5,000
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05--16.67%1,000
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06-20.00%1,000
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05--12,000
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05--28.57%100,000
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07---