Firestone Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	16,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	100,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	1,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	8,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	11,850
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	125,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	39,500
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	2,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-33.33%	134,000
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	-	20,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	14,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	5,000
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	5,023
Feb 18, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	5,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000