Firestone Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	39,500
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	2,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-33.33%	134,000
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	-	20,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	14,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	5,000
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	5,023
Feb 18, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	5,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	1,000
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	6,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	38,000
Dec 22, 2025	0.05	0.05	0.05	0.05	0.05	25.00%	26,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	8,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	71,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,300
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	3,630