Skip to main content
logo
Finlay Minerals Ltd. (TSXV:FYL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Jul 24, 2025, 9:30 AM EDT

Finlay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.110.110.110.110.115.00%2,000
Jul 23, 20250.100.100.100.100.10-7,500
Jul 22, 20250.110.110.100.100.10-4.76%33,200
Jul 21, 20250.110.110.110.110.11-61,000
Jul 18, 20250.110.110.100.110.11-180,600
Jul 17, 20250.110.110.110.110.115.00%135,500
Jul 16, 20250.100.100.100.100.10-8,000
Jul 15, 20250.100.100.100.100.10-57,000
Jul 14, 20250.110.110.100.100.10-38,325
Jul 11, 20250.100.110.100.100.10-4.76%327,000
Jul 10, 20250.110.110.110.110.115.00%97,000
Jul 9, 20250.100.100.100.100.10-59,000
Jul 8, 20250.100.100.100.100.105.26%1,000
Jul 7, 20250.100.100.100.100.10-5.00%20,500
Jul 4, 20250.100.100.100.100.10-173,500
Jul 3, 20250.100.100.100.100.105.26%105,500
Jul 2, 20250.100.100.100.100.10-38,700
Jun 30, 20250.090.100.090.100.10-9.52%11,500
Jun 27, 20250.100.110.100.110.115.00%25,000
Jun 26, 20250.110.110.100.100.1011.11%59,000
Jun 25, 20250.100.100.090.090.09-10.00%28,000
Jun 24, 20250.100.100.100.100.105.26%-
Jun 23, 20250.090.100.090.100.105.56%96,100
Jun 20, 20250.090.090.090.090.09-10.00%88,500
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.105.26%-
Jun 17, 20250.090.100.090.100.1011.76%71,222
Jun 16, 20250.090.090.090.090.09-5.56%30,000
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09-10.00%61,000
Jun 11, 20250.100.100.100.100.105.26%-
Jun 10, 20250.090.100.090.100.105.56%24,000
Jun 9, 20250.100.100.090.090.09-10.00%18,000
Jun 6, 20250.100.100.100.100.10-4.76%133,300
Jun 5, 20250.100.110.100.110.115.00%15,500
Jun 4, 20250.100.100.100.100.10-96,914
Jun 3, 20250.110.110.100.100.10-242,248
Jun 2, 20250.100.100.100.100.1011.11%41,300
May 30, 20250.100.100.090.090.09-10.00%386,210
May 29, 20250.100.100.100.100.10-100,100
May 28, 20250.100.100.100.100.105.26%-
May 27, 20250.100.100.100.100.10-9.52%70,500
May 26, 20250.110.110.110.110.11-103,200
May 23, 20250.110.110.100.110.11-4.55%183,833
May 22, 20250.110.110.110.110.114.76%-
May 21, 20250.110.110.110.110.11-4.55%20,000
May 20, 20250.110.110.110.110.114.76%34,345
May 16, 20250.110.110.110.110.11-4.55%19,000
May 15, 20250.110.110.110.110.11-43,500
May 14, 20250.110.110.110.110.11-8.33%500