Skip to main content
logo
Finlay Minerals Ltd. (TSXV:FYL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0100 (9.52%)
Aug 28, 2026, 1:32 PM EST

Finlay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.120.120.110.120.129.52%255,632
Aug 27, 20260.110.110.100.110.115.00%122,405
Aug 26, 20260.100.100.100.100.10-22,292
Aug 25, 20260.100.100.100.100.105.26%66,640
Aug 24, 20260.100.100.090.100.105.56%538,000
Aug 21, 20260.100.100.090.090.09-5.26%81,037
Aug 20, 20260.100.100.100.100.10-9.52%68,106
Aug 19, 20260.110.110.110.110.1110.53%8,647
Aug 18, 20260.110.110.100.100.10-9.52%140,000
Aug 17, 20260.110.110.110.110.11-20,255
Aug 14, 20260.100.110.100.110.11-10,600
Aug 12, 20260.100.110.100.110.115.00%202,042
Aug 11, 20260.100.100.100.100.10-4.76%7,000
Aug 10, 20260.100.110.100.110.115.00%33,500
Aug 7, 20260.100.100.100.100.10-142,551
Aug 6, 20260.100.100.100.100.105.26%700,052
Aug 5, 20260.100.100.100.100.10-13,000
Aug 4, 20260.100.100.100.100.10-11,250
Jul 31, 20260.100.100.100.100.10-62,264
Jul 30, 20260.090.100.090.100.105.56%176,000
Jul 29, 20260.090.090.090.090.09-3,046
Jul 27, 20260.100.100.090.090.09-5.26%22,001
Jul 24, 20260.090.100.090.100.105.56%33,500
Jul 23, 20260.090.090.090.090.09-17,000
Jul 21, 20260.080.090.080.090.09-5,350
Jul 20, 20260.090.090.090.090.09-42,500
Jul 17, 20260.090.090.090.090.09-20,800
Jul 16, 20260.090.090.090.090.09-3,000
Jul 15, 20260.090.090.090.090.09-5.26%15,000
Jul 9, 20260.100.100.100.100.105.56%20,600
Jul 8, 20260.090.090.090.090.09-50,000
Jul 7, 20260.090.090.090.090.09-10,000
Jul 6, 20260.090.090.090.090.09-5.26%32,000
Jul 2, 20260.100.100.100.100.105.56%16,922
Jun 30, 20260.090.090.090.090.09-3,000
Jun 26, 20260.090.090.090.090.09-5.26%2,666
Jun 24, 20260.100.100.100.100.105.56%6,000
Jun 23, 20260.090.090.090.090.09-10.00%10,400
Jun 22, 20260.100.100.090.100.105.26%106,001
Jun 18, 20260.100.100.100.100.10-5.00%186,000
Jun 12, 20260.100.100.090.100.1011.11%173,000
Jun 10, 20260.100.100.090.090.09-5.26%124,000
Jun 8, 20260.100.100.100.100.10-6,511
Jun 5, 20260.100.100.090.100.10-5.00%80,500
Jun 4, 20260.110.110.100.100.10-9.09%175,536
Jun 3, 20260.110.110.110.110.114.76%870
Jun 1, 20260.110.110.110.110.115.00%11,871
May 28, 20260.100.100.100.100.105.26%52,500
May 27, 20260.100.100.100.100.10-5.00%476,510
May 26, 20260.100.100.100.100.10-3,100