Skip to main content
logo
Galantas Gold Corporation (TSXV:GAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 3, 2025, 3:52 PM EDT

Galantas Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.070.070.070.070.07-145,500
Jul 2, 20250.080.080.070.070.07-6.67%195,300
Jun 30, 20250.080.080.070.080.08-6.25%123,000
Jun 27, 20250.080.080.080.080.08-5,000
Jun 26, 20250.090.090.080.080.086.67%365,100
Jun 25, 20250.080.080.080.080.08-6.25%30,000
Jun 24, 20250.070.080.070.080.0823.08%322,000
Jun 23, 20250.070.070.070.070.07-13.33%69,100
Jun 20, 20250.070.080.070.080.087.14%99,000
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07-13,900
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.080.080.070.070.07-6.67%190,000
Jun 13, 20250.080.080.080.080.08-28,700
Jun 12, 20250.080.080.070.080.08-155,500
Jun 11, 20250.080.080.070.080.08-247,900
Jun 10, 20250.080.080.080.080.08-25.00%698,500
Jun 9, 20250.100.100.080.100.105.26%263,100
Jun 6, 20250.110.110.100.100.10-13.64%97,530
Jun 5, 20250.110.120.110.110.1110.00%147,500
Jun 4, 20250.080.100.080.100.1011.11%268,010
Jun 3, 20250.100.100.090.090.09-5.26%92,100
Jun 2, 20250.110.110.100.100.10-17.39%43,800
May 30, 20250.070.120.070.120.1253.33%318,600
May 29, 20250.080.080.080.080.08-22,000
May 28, 20250.080.080.080.080.08-9,100
May 27, 20250.070.080.070.080.0815.38%73,300
May 26, 20250.060.070.060.070.078.33%97,248
May 23, 20250.060.060.060.060.06-3,100
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06-5,024
May 20, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06-5,000
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06-27,900
May 13, 20250.060.060.060.060.069.09%10,500
May 12, 20250.060.060.060.060.06-18,000
May 9, 20250.060.060.060.060.06-8.33%6,200
May 8, 20250.060.060.060.060.06-98,000
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-219,100
May 5, 20250.060.060.060.060.069.09%-
May 2, 20250.060.060.060.060.06-30,343
May 1, 20250.070.070.060.060.06-15.38%41,023
Apr 30, 20250.070.070.070.070.07-7,200
Apr 29, 20250.070.070.070.070.07-45,620
Apr 28, 20250.070.070.070.070.07-7.14%38,500
Apr 25, 20250.080.080.070.070.07-12.50%35,825
Apr 24, 20250.080.080.080.080.0823.08%83,300
Apr 23, 20250.070.070.060.070.07-7.14%258,819