Skip to main content
Galantas Gold Corporation (TSXV:GAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 8, 2025, 3:21 PM EDT

Galantas Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.060.060.060.060.06-8.33%45,000
May 6, 20250.060.060.060.060.06-219,100
May 5, 20250.060.060.060.060.069.09%-
May 2, 20250.060.060.060.060.06-30,343
May 1, 20250.070.070.060.060.06-15.38%41,023
Apr 30, 20250.070.070.070.070.07-7,200
Apr 29, 20250.070.070.070.070.07-45,620
Apr 28, 20250.070.070.070.070.07-7.14%38,500
Apr 25, 20250.080.080.070.070.07-12.50%35,825
Apr 24, 20250.080.080.080.080.0823.08%83,300
Apr 23, 20250.070.070.060.070.07-7.14%258,819
Apr 22, 20250.080.080.070.070.077.69%42,819
Apr 21, 20250.070.070.070.070.07-7.14%44,000
Apr 17, 20250.080.080.070.070.07-31,000
Apr 16, 20250.070.070.070.070.07-86,000
Apr 15, 20250.070.070.070.070.07-12.50%2,000
Apr 14, 20250.080.080.070.080.086.67%41,000
Apr 11, 20250.070.080.070.080.087.14%49,800
Apr 10, 20250.070.070.070.070.07-10,010
Apr 9, 20250.070.070.070.070.07-8,300
Apr 8, 20250.070.070.070.070.077.69%-
Apr 7, 20250.080.080.070.070.07-13.33%50,000
Apr 4, 20250.080.080.080.080.08-11.76%3,500
Apr 3, 20250.090.090.090.090.096.25%10,000
Apr 2, 20250.080.080.080.080.08-5.88%5,000
Apr 1, 20250.080.090.080.090.09-5.56%52,000
Mar 31, 20250.090.090.090.090.0912.50%42,000
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.090.080.080.08-354,000
Mar 26, 20250.080.080.070.080.08-5.88%90,920
Mar 25, 20250.090.090.090.090.09-10,100
Mar 24, 20250.090.090.090.090.09-10,000
Mar 21, 20250.080.090.080.090.09-11,000
Mar 20, 20250.090.090.090.090.09-5.56%2,000
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09-29,500
Mar 17, 20250.080.090.080.090.0912.50%56,216
Mar 14, 20250.080.080.080.080.08-10,000
Mar 13, 20250.080.080.080.080.08-5.88%1,500
Mar 12, 20250.090.090.090.090.096.25%68,532
Mar 11, 20250.090.090.080.080.08-5.88%165,236
Mar 10, 20250.090.090.090.090.09-50,100
Mar 7, 20250.110.110.090.090.09-10.53%27,800
Mar 6, 20250.090.110.090.100.1011.76%230,304
Mar 5, 20250.060.100.060.090.0954.55%418,429
Mar 4, 20250.060.060.060.060.06-8.33%5,000
Mar 3, 20250.050.070.050.060.069.09%278,044
Feb 28, 20250.060.060.060.060.06-26,000
Feb 27, 20250.060.060.060.060.0610.00%4,645
Feb 26, 20250.060.060.050.050.05-16.67%57,239