Galantas Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	476,790
Sep 18, 2026	0.57	0.58	0.52	0.56	0.56	-1.75%	693,377
Sep 17, 2026	0.57	0.59	0.56	0.57	0.57	5.56%	282,400
Sep 16, 2026	0.57	0.57	0.53	0.54	0.54	-	578,515
Sep 15, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	228,200
Sep 14, 2026	0.57	0.57	0.53	0.56	0.56	-6.67%	664,261
Sep 11, 2026	0.59	0.62	0.58	0.60	0.60	1.69%	606,469
Sep 10, 2026	0.60	0.62	0.57	0.59	0.59	-1.67%	423,103
Sep 9, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	228,280
Sep 8, 2026	0.63	0.67	0.61	0.64	0.64	-	419,902
Sep 4, 2026	0.63	0.65	0.61	0.64	0.64	-	740,974
Sep 3, 2026	0.68	0.69	0.64	0.64	0.64	-4.48%	479,540
Sep 2, 2026	0.64	0.68	0.63	0.67	0.67	3.08%	636,022
Sep 1, 2026	0.63	0.67	0.62	0.65	0.65	-	385,269
Aug 31, 2026	0.69	0.69	0.64	0.65	0.65	-4.41%	247,108
Aug 28, 2026	0.70	0.70	0.65	0.68	0.68	-2.86%	466,738
Aug 27, 2026	0.66	0.71	0.66	0.70	0.70	6.06%	1,013,684
Aug 26, 2026	0.61	0.67	0.59	0.66	0.66	10.00%	1,088,589
Aug 25, 2026	0.58	0.62	0.55	0.60	0.60	7.14%	801,093
Aug 24, 2026	0.56	0.65	0.55	0.56	0.56	7.69%	1,020,995
Aug 21, 2026	0.54	0.54	0.52	0.52	0.52	1.96%	188,029
Aug 20, 2026	0.48	0.53	0.47	0.51	0.51	8.51%	803,400
Aug 19, 2026	0.42	0.50	0.42	0.47	0.47	11.90%	649,000
Aug 18, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	64,072
Aug 17, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	212,095
Aug 14, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	263,672
Aug 13, 2026	0.46	0.46	0.42	0.44	0.44	-5.43%	468,861
Aug 12, 2026	0.46	0.48	0.45	0.46	0.46	-	168,732
Aug 11, 2026	0.47	0.48	0.45	0.46	0.46	-	130,554
Aug 10, 2026	0.48	0.48	0.45	0.46	0.46	-	294,597
Aug 7, 2026	0.47	0.49	0.45	0.46	0.46	-1.08%	506,560
Aug 6, 2026	0.44	0.47	0.43	0.47	0.47	10.71%	536,400
Aug 5, 2026	0.43	0.44	0.41	0.42	0.42	2.44%	401,103
Aug 4, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	396,420
Jul 31, 2026	0.39	0.41	0.38	0.40	0.40	-2.44%	328,479
Jul 30, 2026	0.38	0.41	0.38	0.41	0.41	9.33%	231,494
Jul 29, 2026	0.37	0.39	0.37	0.38	0.38	1.35%	397,433
Jul 28, 2026	0.36	0.38	0.35	0.37	0.37	-1.33%	546,393
Jul 27, 2026	0.38	0.38	0.37	0.38	0.38	-2.60%	89,506
Jul 24, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	117,003
Jul 23, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	74,520
Jul 22, 2026	0.39	0.40	0.38	0.38	0.38	1.33%	159,640
Jul 21, 2026	0.39	0.39	0.38	0.38	0.38	1.35%	270,571
Jul 20, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	40,200
Jul 17, 2026	0.36	0.40	0.36	0.38	0.38	4.11%	470,882
Jul 16, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	352,673
Jul 15, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	572,800
Jul 14, 2026	0.40	0.43	0.40	0.41	0.41	5.13%	769,301
Jul 13, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	129,569
Jul 10, 2026	0.42	0.43	0.40	0.40	0.40	-2.44%	1,008,077