Skip to main content
logo
Gamma Resources Ltd. (TSXV:GAMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Oct 30, 2026, 3:59 PM EDT

Gamma Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.050.050.050.05-18.18%194,000
Oct 29, 20260.060.060.060.060.06-154,250
Oct 28, 20260.060.060.060.060.06-8.33%80,860
Oct 23, 20260.060.060.060.060.06-4,000
Oct 22, 20260.060.060.060.060.06-27,000
Oct 21, 20260.060.060.060.060.06-2,000
Oct 16, 20260.060.060.060.060.06-7.69%3,000
Oct 15, 20260.070.070.070.070.07-7.14%213,100
Oct 14, 20260.070.070.070.070.07-15,200
Oct 13, 20260.070.070.070.070.07-32,400
Oct 8, 20260.070.070.070.070.07-80,003
Oct 7, 20260.070.070.070.070.077.69%73,000
Oct 6, 20260.070.070.070.070.07-2,000
Oct 5, 20260.070.070.070.070.07-69,135
Oct 2, 20260.070.070.070.070.07-7.14%15,099
Sep 22, 20260.070.070.070.070.07-10,000
Sep 17, 20260.070.070.070.070.07-40,000
Sep 15, 20260.070.070.070.070.07-2,000
Sep 14, 20260.070.070.070.070.07-4,000
Sep 11, 20260.070.070.070.070.07-6.67%106,000
Sep 10, 20260.080.080.080.080.087.14%11,396
Sep 8, 20260.070.070.070.070.077.69%58,000
Sep 4, 20260.070.070.070.070.07-3,000
Sep 3, 20260.070.070.070.070.07-7.14%168,000
Sep 2, 20260.070.070.070.070.07-135,600
Sep 1, 20260.070.070.070.070.07-41,870
Aug 31, 20260.080.080.070.070.07-6.67%33,000
Aug 28, 20260.080.080.080.080.08-68,910
Aug 27, 20260.080.080.070.080.08-6.25%237,350
Aug 25, 20260.080.080.080.080.0814.29%59,010
Aug 24, 20260.080.080.070.070.07-6.67%51,250
Aug 18, 20260.080.080.080.080.08-6.25%9,440
Aug 14, 20260.080.080.080.080.08-69,000
Aug 13, 20260.080.080.080.080.08-2,000
Aug 12, 20260.080.080.080.080.08-5.88%27,450
Aug 10, 20260.090.090.090.090.096.25%5,001
Aug 7, 20260.080.090.080.080.08-296,000
Aug 5, 20260.080.080.080.080.0814.29%75,000
Aug 4, 20260.080.080.070.070.07-6.67%25,350
Jul 29, 20260.080.080.080.080.08-6.25%61,000
Jul 21, 20260.080.090.080.080.08-61,000
Jul 20, 20260.080.080.080.080.08-31,074
Jul 16, 20260.080.080.080.080.08-5,585
Jul 13, 20260.090.090.080.080.08-11.11%25,000
Jul 9, 20260.090.090.080.090.09-78,450
Jul 3, 20260.100.100.090.090.09-5.26%18,100
Jun 29, 20260.100.100.100.100.105.56%9,148
Jun 26, 20260.100.100.090.090.09-5.26%41,700
Jun 25, 20260.110.110.100.100.10-9.52%49,500
Jun 24, 20260.110.110.110.110.115.00%1,000