Gamma Resources Ltd. (TSXV:GAMA)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
At close: Sep 17, 2026
Gamma Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 106,000 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 11,396 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 58,000 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 168,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 135,600 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 41,870 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 33,000 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 68,910 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 237,350 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 59,010 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 51,250 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 9,440 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 69,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 27,450 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 5,001 |
| Aug 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 296,000 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 75,000 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 25,350 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 61,000 |
| Jul 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 61,000 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 31,074 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,585 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 25,000 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 78,450 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 18,100 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 9,148 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 41,700 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 49,500 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 1,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 90,500 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 30,000 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 1,000 |
| Jun 15, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 52,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 175,004 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 168,928 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Jun 4, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 124,602 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 14,114 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 39,700 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 39,002 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 164,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 10,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 105,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,571 |