Green Arrow Resources Inc. (TSXV:GAR.H)
Canada · Delayed Price · Currency is CAD 0.1550
-0.0050 (-3.13%)
Oct 2, 2026, 9:33 AM EST
Green Arrow Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,489 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 2,318 |
| Sep 29, 2026 | 0.17 | 0.22 | 0.17 | 0.17 | 0.17 | -20.93% | 9,171 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.15 | 0.22 | 0.22 | -4.44% | 49,836 |
| Sep 23, 2026 | 0.11 | 0.23 | 0.11 | 0.23 | 0.23 | 350.00% | 18,705 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -33.33% | 10,900 |
| Jul 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,200 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 50.00% | 15,800 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,600 |
| May 1, 2026 | 0.13 | 0.13 | 0.05 | 0.05 | 0.05 | - | 2,836 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -33.33% | 4,000 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 600 |