Skip to main content
logo
Goldcliff Resource Corporation (TSXV:GCN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jan 20, 2026, 10:15 AM EST

Goldcliff Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.080.080.080.080.08-6.25%28,970
Jan 19, 20260.080.080.080.080.086.67%10,000
Jan 16, 20260.070.080.070.080.08-151,751
Jan 15, 20260.080.080.080.080.08-31,802
Jan 14, 20260.080.080.080.080.08-11.76%5,000
Jan 13, 20260.080.090.080.090.0913.33%66,000
Jan 12, 20260.080.080.080.080.08-333,030
Jan 9, 20260.070.080.060.080.0825.00%144,200
Jan 8, 20260.060.060.060.060.06-7.69%62,224
Jan 7, 20260.070.070.070.070.07-1,262
Jan 6, 20260.050.070.050.070.0744.44%322,000
Jan 5, 20260.060.060.050.050.05-18.18%88,500
Jan 2, 20260.060.060.050.060.06-22,100
Dec 31, 20250.060.060.050.060.06-256,003
Dec 29, 20250.060.060.060.060.06-8.33%49,254
Dec 24, 20250.060.060.060.060.06-21,000
Dec 23, 20250.060.070.060.060.069.09%132,010
Dec 22, 20250.060.060.060.060.06-15.38%46,214
Dec 19, 20250.070.070.070.070.0718.18%6,900
Dec 18, 20250.060.060.060.060.06-20,000
Dec 17, 20250.060.060.060.060.06-8.33%40,000
Dec 15, 20250.060.070.060.060.069.09%72,039
Dec 12, 20250.060.060.060.060.06-10,000
Dec 11, 20250.060.060.050.060.06-8.33%204,427
Dec 10, 20250.060.060.060.060.06-19,985
Dec 9, 20250.070.070.060.060.06-14.29%226,177
Dec 5, 20250.070.070.070.070.07-3,580
Dec 3, 20250.070.070.070.070.07-51,742
Dec 2, 20250.070.070.060.070.07-6.67%46,323
Dec 1, 20250.070.080.070.080.0815.38%145,000
Nov 28, 20250.070.070.070.070.07-6,500
Nov 27, 20250.070.070.070.070.07-1,545
Nov 26, 20250.060.070.060.070.0730.00%32,956
Nov 25, 20250.060.070.050.050.05-213,265
Nov 24, 20250.050.050.050.050.0511.11%258,500
Nov 21, 20250.050.050.040.050.05-116,377
Nov 20, 20250.050.050.050.050.0512.50%17,000
Nov 19, 20250.040.040.040.040.04-508,097
Nov 18, 20250.050.050.040.040.04-11.11%22,000
Nov 17, 20250.050.050.050.050.05-10.00%87,398
Nov 14, 20250.050.050.050.050.05-12,000
Nov 13, 20250.050.050.050.050.05-153,900
Nov 12, 20250.050.050.050.050.05-34,142
Nov 11, 20250.050.050.050.050.05-2,300
Nov 10, 20250.050.050.050.050.05-67,028
Nov 7, 20250.050.050.050.050.05-9,000
Nov 6, 20250.050.050.050.050.05-9.09%50,000
Nov 5, 20250.060.060.060.060.06-8,260
Nov 3, 20250.060.060.060.060.06-8.33%34,000
Oct 31, 20250.060.060.060.060.06-7.69%68,478