Skip to main content
logo
Goldcliff Resource Corporation (TSXV:GCN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
At close: Mar 19, 2026

Goldcliff Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.040.040.040.040.04-11.11%7,008
Mar 17, 20260.050.050.050.050.05-9,380
Mar 16, 20260.050.050.050.050.05-1,300
Mar 13, 20260.050.050.050.050.05-10.00%362,000
Mar 12, 20260.050.050.050.050.0525.00%97,000
Mar 10, 20260.050.050.040.040.04-11.11%241,882
Mar 9, 20260.050.050.050.050.05-10.00%6,022
Mar 6, 20260.060.060.050.050.05-9.09%84,000
Mar 4, 20260.060.060.060.060.0610.00%229,104
Mar 3, 20260.050.050.050.050.05-3,605
Mar 2, 20260.050.050.050.050.05-52,545
Feb 27, 20260.050.050.050.050.05-9.09%5,052
Feb 26, 20260.060.060.060.060.06-8.33%231,006
Feb 25, 20260.060.060.060.060.06-33,000
Feb 23, 20260.060.060.060.060.06-104,203
Feb 17, 20260.060.060.060.060.06-7.69%30,031
Feb 13, 20260.070.070.070.070.07-54,006
Feb 12, 20260.070.070.070.070.07-13.33%13,000
Feb 10, 20260.070.080.070.080.08-49,374
Feb 9, 20260.080.080.080.080.087.14%11,000
Feb 6, 20260.070.070.070.070.07-12.50%54,820
Feb 5, 20260.080.080.080.080.086.67%1,250
Feb 4, 20260.080.080.080.080.0825.00%238,811
Feb 2, 20260.070.070.060.060.06-20.00%204,034
Jan 30, 20260.080.080.080.080.08-6.25%7,902
Jan 29, 20260.090.090.080.080.08-131,697
Jan 28, 20260.080.090.080.080.08-264,150
Jan 27, 20260.070.080.070.080.0814.29%107,500
Jan 26, 20260.070.070.070.070.07-30,000
Jan 23, 20260.070.070.070.070.07-127,000
Jan 22, 20260.070.070.070.070.07-6.67%47,506
Jan 21, 20260.080.080.080.080.08-34,000
Jan 20, 20260.080.080.080.080.08-6.25%28,970
Jan 19, 20260.080.080.080.080.086.67%10,000
Jan 16, 20260.070.080.070.080.08-151,751
Jan 15, 20260.080.080.080.080.08-31,802
Jan 14, 20260.080.080.080.080.08-11.76%5,000
Jan 13, 20260.080.090.080.090.0913.33%66,000
Jan 12, 20260.080.080.080.080.08-333,030
Jan 9, 20260.070.080.060.080.0825.00%144,200
Jan 8, 20260.060.060.060.060.06-7.69%62,224
Jan 7, 20260.070.070.070.070.07-1,262
Jan 6, 20260.050.070.050.070.0744.44%322,000
Jan 5, 20260.060.060.050.050.05-18.18%88,500
Jan 2, 20260.060.060.050.060.06-22,100
Dec 31, 20250.060.060.050.060.06-256,003
Dec 29, 20250.060.060.060.060.06-8.33%49,254
Dec 24, 20250.060.060.060.060.06-21,000
Dec 23, 20250.060.070.060.060.069.09%132,010
Dec 22, 20250.060.060.060.060.06-15.38%46,214