Goldcliff Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	13,691
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	18,000
Aug 25, 2026	0.03	0.04	0.03	0.03	0.03	-	152,000
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	31,143
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	248,500
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	30,000
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	105,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	255,500
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	329,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	52,023
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	83,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	342,500
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	21,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	192,628
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	23,100
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	21,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	58,168
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	18,495
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	18,398
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	106,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	90,075
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	41,001
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	130,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	47,470
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	58,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	21,025
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,119
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	66,001
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	50,632
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	75,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,003
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	32,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	342,500
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	35,942
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	10,005
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-	2,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-	9,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	73,038
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-	85,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,003
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	17,003
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	26,463
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	42.86%	2,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	8,516