Skip to main content
logo
Green Shift Commodities Ltd. (TSXV:GCOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Aug 10, 2026, 2:55 PM EST

Green Shift Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.090.080.080.08-6.25%230,500
Aug 7, 20260.080.080.080.080.08-5.88%95,150
Aug 6, 20260.080.090.080.090.09-20,592
Aug 5, 20260.080.090.070.090.0913.33%283,222
Aug 4, 20260.080.080.080.080.087.14%210,119
Jul 31, 20260.070.070.070.070.07-6,800
Jul 30, 20260.080.080.070.070.07-30,469
Jul 29, 20260.070.070.070.070.07-6.67%29,111
Jul 28, 20260.080.080.080.080.08-6.25%11,770
Jul 24, 20260.080.080.080.080.08-5,444
Jul 23, 20260.080.080.080.080.086.67%20,444
Jul 22, 20260.080.080.070.080.08-6.25%16,097
Jul 21, 20260.080.080.080.080.086.67%6,069
Jul 20, 20260.080.080.080.080.087.14%5,690
Jul 17, 20260.080.080.070.070.07-17.65%31,069
Jul 16, 20260.080.090.070.090.0913.33%221,558
Jul 15, 20260.080.080.080.080.08-6.25%5,044
Jul 14, 20260.080.080.080.080.086.67%8,850
Jul 13, 20260.080.080.080.080.08-6.25%46,000
Jul 10, 20260.080.090.080.080.086.67%86,484
Jul 9, 20260.090.090.080.080.08-11.76%112,367
Jul 8, 20260.080.090.080.090.096.25%369,742
Jul 6, 20260.070.080.070.080.086.67%367,088
Jul 3, 20260.070.080.060.080.087.14%397,000
Jul 2, 20260.080.080.070.070.07-12.50%544,000
Jun 29, 20260.080.080.080.080.08-154,491
Jun 26, 20260.080.080.080.080.086.67%73,000
Jun 25, 20260.070.080.070.080.087.14%55,505
Jun 24, 20260.080.080.070.070.07-12.50%299,500
Jun 23, 20260.080.080.080.080.086.67%2,052
Jun 22, 20260.090.090.080.080.08-6.25%366,844
Jun 19, 20260.070.090.070.080.086.67%56,603
Jun 18, 20260.080.090.080.080.08-130,569
Jun 17, 20260.070.090.070.080.087.14%381,765
Jun 16, 20260.070.070.070.070.07-6.67%160,852
Jun 15, 20260.070.080.070.080.087.14%188,493
Jun 12, 20260.070.070.070.070.07-4,638
Jun 11, 20260.070.070.070.070.077.69%50,450
Jun 10, 20260.070.070.070.070.07-47,000
Jun 9, 20260.070.070.060.070.07-732,000
Jun 8, 20260.070.070.070.070.07-7.14%3,714
Jun 5, 20260.070.080.070.070.07-6.67%78,012
Jun 4, 20260.070.080.070.080.08-297,300
Jun 3, 20260.070.080.070.080.087.14%131,681
Jun 2, 20260.060.070.060.070.0727.27%390,900
Jun 1, 20260.060.060.060.060.06-8.33%61,380
May 29, 20260.060.060.060.060.069.09%20,000
May 28, 20260.060.070.060.060.06-258,354
May 27, 20260.060.060.060.060.0610.00%412,000
May 26, 20260.060.060.050.050.05-9.09%57,500