Skip to main content
logo
Green Shift Commodities Ltd. (TSXV:GCOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-11.76%)
Aug 28, 2026, 12:06 PM EST

Green Shift Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.080.080.08-11.76%102,024
Aug 27, 20260.090.090.080.090.096.25%53,136
Aug 26, 20260.080.080.080.080.08-5.88%3,050
Aug 25, 20260.090.090.090.090.09-40,270
Aug 24, 20260.080.090.070.090.0921.43%108,619
Aug 21, 20260.070.070.070.070.07-30,784
Aug 20, 20260.070.070.070.070.07-24,194
Aug 19, 20260.070.070.070.070.077.69%20,069
Aug 18, 20260.070.070.070.070.07-7.14%51,200
Aug 17, 20260.080.080.070.070.07-43,541
Aug 14, 20260.080.080.070.070.07-2,613
Aug 13, 20260.080.080.070.070.07-6.67%64,000
Aug 12, 20260.080.080.080.080.087.14%21,176
Aug 11, 20260.070.070.070.070.07-6.67%7,778
Aug 10, 20260.080.090.080.080.08-6.25%230,500
Aug 7, 20260.080.080.080.080.08-5.88%95,150
Aug 6, 20260.080.090.080.090.09-20,592
Aug 5, 20260.080.090.070.090.0913.33%283,222
Aug 4, 20260.080.080.080.080.087.14%210,119
Jul 31, 20260.070.070.070.070.07-6,800
Jul 30, 20260.080.080.070.070.07-30,469
Jul 29, 20260.070.070.070.070.07-6.67%29,111
Jul 28, 20260.080.080.080.080.08-6.25%11,770
Jul 24, 20260.080.080.080.080.08-5,444
Jul 23, 20260.080.080.080.080.086.67%20,444
Jul 22, 20260.080.080.070.080.08-6.25%16,097
Jul 21, 20260.080.080.080.080.086.67%6,069
Jul 20, 20260.080.080.080.080.087.14%5,690
Jul 17, 20260.080.080.070.070.07-17.65%31,069
Jul 16, 20260.080.090.070.090.0913.33%221,558
Jul 15, 20260.080.080.080.080.08-6.25%5,044
Jul 14, 20260.080.080.080.080.086.67%8,850
Jul 13, 20260.080.080.080.080.08-6.25%46,000
Jul 10, 20260.080.090.080.080.086.67%86,484
Jul 9, 20260.090.090.080.080.08-11.76%112,367
Jul 8, 20260.080.090.080.090.096.25%369,742
Jul 6, 20260.070.080.070.080.086.67%367,088
Jul 3, 20260.070.080.060.080.087.14%397,000
Jul 2, 20260.080.080.070.070.07-12.50%544,000
Jun 29, 20260.080.080.080.080.08-154,491
Jun 26, 20260.080.080.080.080.086.67%73,000
Jun 25, 20260.070.080.070.080.087.14%55,505
Jun 24, 20260.080.080.070.070.07-12.50%299,500
Jun 23, 20260.080.080.080.080.086.67%2,052
Jun 22, 20260.090.090.080.080.08-6.25%366,844
Jun 19, 20260.070.090.070.080.086.67%56,603
Jun 18, 20260.080.090.080.080.08-130,569
Jun 17, 20260.070.090.070.080.087.14%381,765
Jun 16, 20260.070.070.070.070.07-6.67%160,852
Jun 15, 20260.070.080.070.080.087.14%188,493