Green Shift Commodities Ltd. (TSXV:GCOM)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Oct 30, 2026, 3:55 PM EDT
Green Shift Commodities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,567 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,468 |
| Oct 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 267,326 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 30,102 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 201,075 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 358,686 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 209,814 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,569 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 155,445 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 201,077 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 42,068 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 123,446 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 1,092,676 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.43% | 386,437 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 19,777 |
| Oct 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 82,023 |
| Oct 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 101,902 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 117,500 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 34,688 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,244 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 304,306 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 53,000 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 7,069 |
| Sep 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 30,738 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 14,804 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 196,471 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 18,924 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.23% | 16,299 |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.13% | 154,598 |
| Sep 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 23.08% | 296,881 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 259,946 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 233,649 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 266,002 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 29,768 |
| Sep 3, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 145,469 |
| Sep 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 29,444 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 354,505 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 440,274 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 102,024 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 53,136 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 3,050 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,270 |
| Aug 24, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 21.43% | 108,619 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,784 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,194 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 20,069 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 51,200 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 43,541 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 2,613 |