Skip to main content
logo
Green Shift Commodities Ltd. (TSXV:GCOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 29, 2026, 3:24 PM EST

Green Shift Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.080.080.080.080.08-154,491
Jun 26, 20260.080.080.080.080.086.67%73,000
Jun 25, 20260.070.080.070.080.087.14%55,505
Jun 24, 20260.080.080.070.070.07-12.50%299,500
Jun 23, 20260.080.080.080.080.086.67%2,052
Jun 22, 20260.090.090.080.080.08-6.25%366,844
Jun 19, 20260.070.090.070.080.086.67%56,603
Jun 18, 20260.080.090.080.080.08-130,569
Jun 17, 20260.070.090.070.080.087.14%381,765
Jun 16, 20260.070.070.070.070.07-6.67%160,852
Jun 15, 20260.070.080.070.080.087.14%188,493
Jun 12, 20260.070.070.070.070.07-4,638
Jun 11, 20260.070.070.070.070.077.69%50,450
Jun 10, 20260.070.070.070.070.07-47,000
Jun 9, 20260.070.070.060.070.07-732,000
Jun 8, 20260.070.070.070.070.07-7.14%3,714
Jun 5, 20260.070.080.070.070.07-6.67%78,012
Jun 4, 20260.070.080.070.080.08-297,300
Jun 3, 20260.070.080.070.080.087.14%131,681
Jun 2, 20260.060.070.060.070.0727.27%390,900
Jun 1, 20260.060.060.060.060.06-8.33%61,380
May 29, 20260.060.060.060.060.069.09%20,000
May 28, 20260.060.070.060.060.06-258,354
May 27, 20260.060.060.060.060.0610.00%412,000
May 26, 20260.060.060.050.050.05-9.09%57,500
May 25, 20260.050.060.050.060.0622.22%527,180
May 22, 20260.050.050.050.050.05-2,215
May 21, 20260.050.050.050.050.05-25,591
May 20, 20260.040.050.040.050.05-539,822
May 19, 20260.050.050.050.050.05-7,067
May 15, 20260.040.050.040.050.05-18.18%132,300
May 12, 20260.060.060.060.060.06-8,185
May 11, 20260.060.060.050.060.0610.00%55,447
May 8, 20260.050.060.050.050.05-122,280
May 7, 20260.050.050.050.050.0525.00%79,066
May 6, 20260.040.040.040.040.04-20.00%31,600
May 5, 20260.050.050.050.050.05-31,000
May 4, 20260.050.050.050.050.05-20,500
Apr 30, 20260.050.050.050.050.05-113,000
Apr 28, 20260.050.050.050.050.0525.00%2,969
Apr 27, 20260.050.050.040.040.04-20.00%126,292
Apr 24, 20260.050.050.050.050.05-95,100
Apr 23, 20260.050.050.050.050.05-9.09%113,800
Apr 22, 20260.060.060.060.060.0610.00%2,000
Apr 21, 20260.050.050.050.050.05-1,000
Apr 20, 20260.050.050.050.050.05-68,000
Apr 17, 20260.050.050.050.050.05-1,000
Apr 16, 20260.050.050.050.050.0511.11%207,500
Apr 15, 20260.050.050.050.050.0512.50%1,600
Apr 14, 20260.040.040.040.040.04-108,744