Skip to main content
logo
Green Shift Commodities Ltd. (TSXV:GCOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Oct 9, 2026, 10:22 AM EST

Green Shift Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.07-6.67%19,777
Oct 8, 20260.070.080.070.080.0815.38%82,023
Oct 6, 20260.060.070.060.070.07-101,902
Oct 2, 20260.070.070.070.070.07-117,500
Oct 1, 20260.070.070.070.070.07-7.14%34,688
Sep 29, 20260.070.070.070.070.07-24,244
Sep 28, 20260.080.080.070.070.07-12.50%304,306
Sep 25, 20260.080.080.080.080.08-53,000
Sep 24, 20260.080.080.080.080.086.67%7,069
Sep 22, 20260.070.080.070.080.087.14%30,738
Sep 21, 20260.070.070.070.070.07-14,804
Sep 18, 20260.070.070.070.070.07-2,000
Sep 17, 20260.080.080.070.070.07-6.67%196,471
Sep 16, 20260.080.080.080.080.08-6.25%18,924
Sep 15, 20260.080.080.080.080.083.23%16,299
Sep 14, 20260.070.080.070.080.08-3.13%154,598
Sep 11, 20260.070.090.070.080.0823.08%296,881
Sep 10, 20260.080.080.070.070.07-7.14%259,946
Sep 9, 20260.080.080.070.070.07-233,649
Sep 8, 20260.080.080.070.070.07-6.67%266,002
Sep 4, 20260.080.080.080.080.08-6.25%29,768
Sep 3, 20260.080.090.080.080.086.67%145,469
Sep 2, 20260.070.080.070.080.087.14%29,444
Sep 1, 20260.070.070.070.070.07-6.67%354,505
Aug 31, 20260.080.080.070.080.08-440,274
Aug 28, 20260.090.090.080.080.08-11.76%102,024
Aug 27, 20260.090.090.080.090.096.25%53,136
Aug 26, 20260.080.080.080.080.08-5.88%3,050
Aug 25, 20260.090.090.090.090.09-40,270
Aug 24, 20260.080.090.070.090.0921.43%108,619
Aug 21, 20260.070.070.070.070.07-30,784
Aug 20, 20260.070.070.070.070.07-24,194
Aug 19, 20260.070.070.070.070.077.69%20,069
Aug 18, 20260.070.070.070.070.07-7.14%51,200
Aug 17, 20260.080.080.070.070.07-43,541
Aug 14, 20260.080.080.070.070.07-2,613
Aug 13, 20260.080.080.070.070.07-6.67%64,000
Aug 12, 20260.080.080.080.080.087.14%21,176
Aug 11, 20260.070.070.070.070.07-6.67%7,778
Aug 10, 20260.080.090.080.080.08-6.25%230,500
Aug 7, 20260.080.080.080.080.08-5.88%95,150
Aug 6, 20260.080.090.080.090.09-20,592
Aug 5, 20260.080.090.070.090.0913.33%283,222
Aug 4, 20260.080.080.080.080.087.14%210,119
Jul 31, 20260.070.070.070.070.07-6,800
Jul 30, 20260.080.080.070.070.07-30,469
Jul 29, 20260.070.070.070.070.07-6.67%29,111
Jul 28, 20260.080.080.080.080.08-6.25%11,770
Jul 24, 20260.080.080.080.080.08-5,444
Jul 23, 20260.080.080.080.080.086.67%20,444