Green Canada Uranium Corp. (TSXV:GCUC)
Canada · Delayed Price · Currency is CAD 0.1000
+0.0150 (17.65%)
Oct 9, 2026, 3:56 PM EST
Green Canada Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 308,462 |
| Oct 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 80,715 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 173,084 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 83,900 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 252,316 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 32,916 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 54,467 |
| Sep 30, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 130,592 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 129,523 |
| Sep 28, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 535,909 |
| Sep 25, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -4.55% | 206,150 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 2,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 48,500 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 5,533 |
| Sep 21, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 215,777 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 230,750 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 16,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 137,550 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 177,980 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 95,206 |
| Sep 11, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 214,456 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 206,825 |