TSXV:GCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.30	0.30	0.29	0.30	0.30	-	19,000
Oct 13, 2026	0.29	0.30	0.29	0.30	0.30	-	7,500
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	500
Oct 5, 2026	0.30	0.30	0.26	0.26	0.26	-13.33%	10,072
Oct 1, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	22,000
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	5,000
Sep 24, 2026	0.26	0.26	0.26	0.26	0.26	-	500
Sep 23, 2026	0.28	0.28	0.26	0.26	0.26	-10.34%	2,000
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	1,500
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	10,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Sep 3, 2026	0.34	0.34	0.30	0.30	0.30	-18.92%	1,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	6,200
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	27,000
Aug 17, 2026	0.31	0.35	0.30	0.35	0.35	-	4,269
Aug 14, 2026	0.35	0.35	0.32	0.35	0.35	6.06%	22,500