Golden Pursuit Resources Ltd. (TSXV:GDP)
Canada
· Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
Golden Pursuit Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 9,500 |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 1,500 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 9, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 5.00% | 44,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 31,000 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 4,000 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 2,000 |
| Jun 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 18,000 |
| May 26, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | - | 5,000 |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 11,500 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 14,700 |
| May 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 1,000 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |