Skip to main content
Golden Pursuit Resources Ltd. (TSXV:GDP)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
May 7, 2025, 9:30 AM EDT

Golden Pursuit Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18---
Apr 30, 20250.180.180.180.18--10.00%1,000
Apr 29, 20250.200.200.200.20---
Apr 28, 20250.200.200.200.20---
Apr 25, 20250.200.200.200.20---
Apr 24, 20250.200.200.200.20---
Apr 23, 20250.200.200.200.20---
Apr 22, 20250.200.200.200.20---
Apr 21, 20250.200.200.200.20--26,000
Apr 17, 20250.180.200.180.20--4.76%36,500
Apr 16, 20250.210.210.210.21---
Apr 15, 20250.210.210.210.21---
Apr 14, 20250.210.210.210.21---
Apr 11, 20250.200.210.170.21-5.00%20,500
Apr 10, 20250.200.200.200.20---
Apr 9, 20250.200.200.200.20-33.33%500
Apr 8, 20250.160.170.150.15--21.05%10,300
Apr 7, 20250.190.190.190.19---
Apr 4, 20250.190.190.190.19---
Apr 3, 20250.190.190.190.19---
Apr 2, 20250.190.190.190.19---
Apr 1, 20250.190.190.190.19---
Mar 31, 20250.190.190.190.19---
Mar 28, 20250.190.190.190.19---
Mar 27, 20250.190.190.190.19---
Mar 26, 20250.190.190.190.19---
Mar 25, 20250.190.190.190.19---
Mar 24, 20250.190.190.190.19---
Mar 21, 20250.190.190.190.19---
Mar 20, 20250.190.190.190.19---
Mar 19, 20250.190.190.190.19---
Mar 18, 20250.190.190.190.19---
Mar 17, 20250.190.190.190.19---
Mar 14, 20250.190.190.190.19---
Mar 13, 20250.190.190.190.19---
Mar 12, 20250.190.190.190.19---
Mar 11, 20250.190.190.190.19---
Mar 10, 20250.190.190.190.19---
Mar 7, 20250.190.190.190.19---
Mar 6, 20250.190.190.190.19---
Mar 5, 20250.190.190.190.19---
Mar 4, 20250.190.190.190.19---
Mar 3, 20250.190.190.190.19---
Feb 28, 20250.190.190.190.19---
Feb 27, 20250.190.190.190.19---
Feb 26, 20250.190.190.190.19---