Golden Pursuit Resources Ltd. (TSXV:GDP)
Canada · Delayed Price · Currency is CAD 0.4450
+0.0450 (11.25%)
Feb 6, 2026, 9:30 AM EST
Golden Pursuit Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 11.25% | 2,239 |
| Feb 5, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -6.98% | 30,500 |
| Feb 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 2,000 |
| Feb 3, 2026 | 0.38 | 0.45 | 0.37 | 0.45 | 0.45 | 32.35% | 69,264 |
| Feb 2, 2026 | 0.30 | 0.36 | 0.30 | 0.34 | 0.34 | -2.86% | 65,831 |
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 18,760 |
| Jan 29, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 17,000 |
| Jan 28, 2026 | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -10.00% | 101,076 |
| Jan 27, 2026 | 0.34 | 0.40 | 0.33 | 0.40 | 0.40 | 17.65% | 120,339 |
| Jan 26, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 30.77% | 39,277 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 5,000 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -6.90% | 5,500 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 13.73% | 17,000 |
| Jan 15, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 175,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 29,000 |
| Jan 13, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 50,000 |
| Jan 12, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | - | 28,750 |
| Jan 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,500 |
| Jan 5, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 10,150 |
| Dec 29, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 8.70% | 22,000 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 18,500 |
| Dec 22, 2025 | 0.21 | 0.26 | 0.21 | 0.23 | 0.23 | 9.52% | 37,571 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 1,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 9,000 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,000 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | 107,000 |
| Dec 10, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -12.00% | 47,500 |
| Dec 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 50,000 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 3,048 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 36.84% | 2,000 |
| Nov 24, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -13.64% | 41,000 |
| Nov 14, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 4.76% | 1,500 |
| Nov 12, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -16.00% | 50,250 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 20,000 |
| Nov 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 1,500 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,500 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 4,500 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -13.04% | 49,500 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 6,000 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 24,500 |
| Oct 15, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 13,000 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.98% | 5,000 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 4,000 |
| Oct 8, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 34,000 |
| Oct 6, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 20,250 |
| Oct 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 19,500 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.63% | 18,500 |
| Sep 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 21,000 |