Golden Pursuit Resources Ltd. (TSXV:GDP)
Canada · Delayed Price · Currency is CAD 0.2850
0.00 (0.00%)
Oct 5, 2026, 3:22 PM EST
Golden Pursuit Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 519 |
| Oct 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 500 |
| Oct 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 3,500 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 3,000 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 45,000 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,803 |
| Sep 25, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 9.62% | 99,037 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 7,500 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 110,500 |
| Sep 22, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.77% | 3,451 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.42% | 500 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 5,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 7,500 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 2,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 13,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -16.36% | 53,000 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,795 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,500 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 3,000 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 10,000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 625 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 5,000 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.84% | 10,556 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -15.00% | 31,574 |
| Aug 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 5,000 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 13,500 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 15,000 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -12.96% | 12,500 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 600 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 2,500 |
| Jul 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 10,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -18.18% | 2,000 |
| Jul 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 17.86% | 1,000 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -15.15% | 1,500 |
| Jun 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 20.00% | 3,000 |
| Jun 22, 2026 | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -14.06% | 6,000 |
| Jun 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 3,000 |
| Jun 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 18,000 |
| Jun 17, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | - | 2,600 |
| Jun 16, 2026 | 0.28 | 0.29 | 0.22 | 0.29 | 0.29 | - | 12,500 |
| Jun 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,922 |
| Jun 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,500 |
| Jun 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 2,664 |
| Jun 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 5,500 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 25,028 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 24,500 |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 17,500 |
| May 27, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 6,334 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |