Golden Pursuit Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.22	0.22	0.22	0.22	-	-2.22%	-
Aug 27, 2026	0.23	0.23	0.23	0.23	0.23	-2.17%	13,000
Aug 26, 2026	0.25	0.25	0.22	0.23	0.23	-16.36%	53,000
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-	3,795
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-	6,500
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	10.00%	3,000
Aug 17, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	10,000
Aug 14, 2026	0.26	0.26	0.26	0.26	0.26	-	625
Aug 11, 2026	0.26	0.26	0.26	0.26	0.26	-5.45%	5,000
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	7.84%	10,556
Aug 7, 2026	0.26	0.26	0.25	0.26	0.26	-15.00%	31,574
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	5,000
Jul 30, 2026	0.25	0.25	0.24	0.25	0.25	-	13,500
Jul 29, 2026	0.25	0.25	0.25	0.25	0.25	-	25,000
Jul 27, 2026	0.25	0.25	0.25	0.25	0.25	6.38%	15,000
Jul 24, 2026	0.26	0.26	0.24	0.24	0.24	-12.96%	12,500
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	600
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	2,500
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	10,000
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	-18.18%	2,000
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	17.86%	1,000
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-15.15%	1,500
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	20.00%	3,000
Jun 22, 2026	0.33	0.33	0.28	0.28	0.28	-14.06%	6,000
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	3,000
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	18,000
Jun 17, 2026	0.26	0.29	0.26	0.29	0.29	-	2,600
Jun 16, 2026	0.28	0.29	0.22	0.29	0.29	-	12,500
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-	5,922
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-	2,500
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	2,664
Jun 9, 2026	0.29	0.30	0.29	0.30	0.30	-	5,500
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	25,028
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	24,500
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	17,500
May 27, 2026	0.28	0.30	0.28	0.30	0.30	-	6,334
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-	8,000
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	13,000
May 21, 2026	0.30	0.30	0.28	0.30	0.30	-	117,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
May 19, 2026	0.31	0.31	0.28	0.30	0.30	-4.76%	57,500
May 14, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	894
May 13, 2026	0.29	0.30	0.29	0.30	0.30	-	100,500
May 11, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	19,500
May 8, 2026	0.30	0.31	0.28	0.31	0.31	-6.06%	57,700
May 7, 2026	0.40	0.40	0.31	0.33	0.33	3.13%	114,000
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	3,125
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	2,500