Skip to main content
logo
Generation Uranium Inc. (TSXV:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.05--4,092
Jul 17, 20250.050.050.050.05--25,000
Jul 16, 20250.050.050.050.05--9.09%43,487
Jul 15, 20250.060.060.060.06--8.33%2,000
Jul 14, 20250.060.060.060.06-9.09%1,000
Jul 11, 20250.050.060.050.06-10.00%102,000
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05--10,000
Jul 8, 20250.050.050.050.05--25,200
Jul 7, 20250.060.060.050.05--16.67%73,450
Jul 4, 20250.060.060.060.06--1,000
Jul 3, 20250.060.060.060.06-9.09%41,000
Jul 2, 20250.060.060.060.06--10,250
Jun 30, 20250.050.060.050.06--8.33%18,060
Jun 27, 20250.060.060.060.06--96,000
Jun 26, 20250.060.060.060.06--13,000
Jun 25, 20250.070.070.060.06--281,000
Jun 24, 20250.060.060.060.06--4,000
Jun 23, 20250.070.070.060.06--14.29%145,400
Jun 20, 20250.080.080.070.07--6.67%32,500
Jun 19, 20250.080.080.080.08--361,500
Jun 18, 20250.070.090.060.08--348,300
Jun 17, 20250.050.080.050.08-36.36%248,690
Jun 16, 20250.060.060.060.06-10.00%7,000
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.060.060.050.05--50,635
Jun 10, 20250.060.060.050.05--16.67%31,375
Jun 9, 20250.060.060.060.06--16,250
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06--1,000
Jun 4, 20250.070.070.060.06--18,000
Jun 3, 20250.050.060.050.06-50.00%196,000
Jun 2, 20250.040.040.040.04--1,600
May 30, 20250.050.050.040.04--11.11%23,000
May 29, 20250.050.050.040.05--33,000
May 28, 20250.040.050.040.05--10.00%20,000
May 27, 20250.060.060.050.05--9.09%5,872
May 26, 20250.040.060.040.06-10.00%30,050
May 23, 20250.040.050.040.05-25.00%7,350
May 22, 20250.050.050.040.04--20.00%170,000
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.040.05-11.11%251,000
May 15, 20250.050.050.050.05--10.00%8,000
May 14, 20250.050.050.050.05-11.11%1,000
May 13, 20250.050.050.050.05--10.00%115,200
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05--12,000
May 8, 20250.050.050.050.05--9.09%6,190