Skip to main content
Generation Uranium Inc. (TSXV:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07-8.33%1,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.050.060.050.06--42,916
Apr 22, 20250.060.060.050.06--120,800
Apr 21, 20250.060.060.060.06--51,600
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06--2,000
Apr 11, 20250.050.060.050.06--5,000
Apr 10, 20250.060.060.060.06-20.00%8,852
Apr 9, 20250.050.050.050.05--9.09%20,000
Apr 8, 20250.060.060.060.06--8.33%1,000
Apr 7, 20250.060.060.060.06--12,000
Apr 4, 20250.060.060.060.06--17,200
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06-9.09%72,000
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06--15.38%1,000
Mar 26, 20250.060.070.060.07-8.33%53,000
Mar 25, 20250.060.060.060.06-33.33%6,000
Mar 24, 20250.050.050.050.05--25.00%8,200
Mar 21, 20250.060.060.060.06-33.33%1,000
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05--25.00%4,000
Mar 18, 20250.060.060.060.06-20.00%4,000
Mar 17, 20250.050.050.050.05--9.09%61,200
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06--8.33%44,000
Mar 12, 20250.060.060.060.06-33.33%4,000
Mar 11, 20250.050.050.050.05--25.00%1,000
Mar 10, 20250.060.060.050.06--24,000
Mar 7, 20250.060.060.060.06-20.00%9,000
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.060.060.050.05--23.08%7,012
Mar 4, 20250.070.070.070.07--3,000
Mar 3, 20250.070.070.070.07---
Feb 28, 20250.070.070.070.07---
Feb 27, 20250.050.070.050.07-18.18%67,000
Feb 26, 20250.060.060.060.06---
Feb 25, 20250.060.070.060.06--8.33%111,000
Feb 24, 20250.060.070.060.06--7.69%55,536
Feb 21, 20250.070.070.070.07--73,300
Feb 20, 20250.070.070.070.07--7.14%39,000
Feb 19, 20250.070.070.070.07-7.69%14,000
Feb 18, 20250.070.070.070.07--7.14%1,660
Feb 14, 20250.080.080.070.07--12.50%14,600
Feb 13, 20250.080.080.080.08-6.67%11,000