Skip to main content
logo
Generation Uranium Inc. (TSXV:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
At close: Jan 19, 2026

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.090.090.096.25%53,543
Jan 16, 20260.080.080.080.080.08-11.11%4,430
Jan 15, 20260.080.090.080.090.0912.50%587,766
Jan 14, 20260.080.080.080.080.086.67%289,000
Jan 13, 20260.080.080.080.080.08-10,499
Jan 12, 20260.080.080.080.080.08-111,941
Jan 8, 20260.080.080.080.080.08-260,121
Jan 6, 20260.070.080.070.080.0815.38%51,000
Jan 5, 20260.070.070.070.070.07-10,735
Jan 2, 20260.070.070.070.070.078.33%13,183
Dec 31, 20250.060.060.060.060.06-7.69%1,769
Dec 30, 20250.070.070.070.070.07-53,000
Dec 29, 20250.070.070.070.070.07-7.14%26,094
Dec 24, 20250.070.070.070.070.077.69%3,343
Dec 23, 20250.070.070.070.070.07-13.33%110,190
Dec 22, 20250.070.080.070.080.087.14%26,110
Dec 19, 20250.080.080.070.070.077.69%3,500
Dec 17, 20250.070.070.070.070.07-7,000
Dec 16, 20250.070.070.070.070.07-1,000
Dec 15, 20250.060.070.060.070.07-7.14%4,000
Dec 12, 20250.070.070.070.070.07-9,259
Dec 11, 20250.070.070.070.070.077.69%2,000
Dec 10, 20250.070.070.070.070.07-7.14%18,110
Dec 9, 20250.080.080.070.070.07-41,000
Dec 8, 20250.070.080.070.070.07-26,055
Dec 5, 20250.070.070.070.070.077.69%123,000
Dec 4, 20250.070.070.070.070.07-10,202
Dec 3, 20250.060.070.060.070.07-2,050
Dec 2, 20250.070.070.070.070.07-27,057
Dec 1, 20250.060.070.060.070.078.33%25,160
Nov 27, 20250.060.060.060.060.06-50,000
Nov 26, 20250.060.060.060.060.06-7.69%15,439
Nov 25, 20250.070.070.070.070.07-13.33%14,001
Nov 24, 20250.080.080.080.080.087.14%2,023
Nov 21, 20250.070.070.070.070.07-6.67%10,354
Nov 20, 20250.080.080.080.080.08-6.25%3,000
Nov 19, 20250.080.080.080.080.08-22,625
Nov 18, 20250.080.080.080.080.08-6,501
Nov 17, 20250.080.080.080.080.08-5.88%16,181
Nov 14, 20250.090.090.090.090.09-9,339
Nov 13, 20250.090.090.090.090.09-26,215
Nov 12, 20250.080.090.080.090.096.25%69,020
Nov 11, 20250.090.090.080.080.086.67%12,004
Nov 10, 20250.080.080.080.080.08-11.76%1,640
Nov 7, 20250.090.090.090.090.09-1,000
Nov 6, 20250.090.090.090.090.09-10.53%12,975
Nov 5, 20250.090.100.080.100.1018.75%265,999
Nov 4, 20250.090.090.080.080.08-11.11%173,648
Nov 3, 20250.090.100.080.090.09-124,744
Oct 31, 20250.090.090.090.090.09-9,000