Skip to main content
logo
Generation Uranium Inc. (TSXV:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
At close: Mar 20, 2026

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.080.070.070.077.69%1,821,268
Mar 19, 20260.070.070.070.070.07-7.14%106,100
Mar 18, 20260.070.070.070.070.07-30,000
Mar 17, 20260.070.070.070.070.07-1,120
Mar 16, 20260.070.070.070.070.07-6.67%117,872
Mar 12, 20260.070.080.070.080.08-62,553
Mar 11, 20260.080.080.080.080.08-6.25%49,481
Mar 10, 20260.080.080.080.080.086.67%38,053
Mar 9, 20260.080.080.080.080.08-6.25%16,502
Mar 6, 20260.080.080.080.080.08-14,222
Mar 5, 20260.080.080.080.080.08-48,096
Mar 4, 20260.080.080.080.080.08-33,118
Mar 3, 20260.090.090.080.080.08-5.88%91,403
Mar 2, 20260.090.090.080.090.09-68,781
Feb 27, 20260.080.090.080.090.09-100,100
Feb 26, 20260.080.090.080.090.096.25%112,734
Feb 25, 20260.080.080.080.080.08-50,336
Feb 23, 20260.080.080.080.080.086.67%231,321
Feb 20, 20260.080.080.080.080.08-51,019
Feb 19, 20260.080.080.080.080.08-96,563
Feb 18, 20260.080.080.080.080.08-114,511
Feb 17, 20260.080.080.080.080.08-82,040
Feb 13, 20260.080.080.080.080.08-6.25%49,014
Feb 12, 20260.080.080.080.080.086.67%125,000
Feb 11, 20260.080.080.080.080.08-78,200
Feb 10, 20260.080.080.080.080.08-26,081
Feb 9, 20260.080.080.070.080.08-255,120
Feb 6, 20260.080.080.070.080.08-11.76%131,180
Feb 5, 20260.090.090.090.090.09-171,230
Feb 4, 20260.090.090.090.090.09-183,532
Feb 3, 20260.090.090.090.090.09-5.56%78,078
Feb 2, 20260.090.090.090.090.09-170,681
Jan 30, 20260.110.110.080.090.09-21.74%467,826
Jan 29, 20260.110.120.100.120.124.55%251,810
Jan 28, 20260.100.120.090.110.1110.00%455,722
Jan 27, 20260.100.100.100.100.105.26%105,363
Jan 26, 20260.100.110.090.100.105.56%1,259,504
Jan 23, 20260.100.100.090.090.09-5.26%140,237
Jan 22, 20260.090.100.090.100.1011.76%343,821
Jan 21, 20260.090.090.090.090.09-79,701
Jan 20, 20260.090.090.090.090.09-72,663
Jan 19, 20260.090.090.090.090.096.25%53,543
Jan 16, 20260.080.080.080.080.08-11.11%4,430
Jan 15, 20260.080.090.080.090.0912.50%587,766
Jan 14, 20260.080.080.080.080.086.67%289,000
Jan 13, 20260.080.080.080.080.08-10,499
Jan 12, 20260.080.080.080.080.08-111,941
Jan 8, 20260.080.080.080.080.08-260,121
Jan 6, 20260.070.080.070.080.0815.38%51,000
Jan 5, 20260.070.070.070.070.07-10,735