Skip to main content
logo
Generation Uranium Inc. (TSXV:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Feb 9, 2026

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.070.080.08-255,120
Feb 6, 20260.080.080.070.080.08-11.76%131,180
Feb 5, 20260.090.090.090.090.09-171,230
Feb 4, 20260.090.090.090.090.09-183,532
Feb 3, 20260.090.090.090.090.09-5.56%78,078
Feb 2, 20260.090.090.090.090.09-170,681
Jan 30, 20260.110.110.080.090.09-21.74%467,826
Jan 29, 20260.110.120.100.120.124.55%251,810
Jan 28, 20260.100.120.090.110.1110.00%455,722
Jan 27, 20260.100.100.100.100.105.26%105,363
Jan 26, 20260.100.110.090.100.105.56%1,259,504
Jan 23, 20260.100.100.090.090.09-5.26%140,237
Jan 22, 20260.090.100.090.100.1011.76%343,821
Jan 21, 20260.090.090.090.090.09-79,701
Jan 20, 20260.090.090.090.090.09-72,663
Jan 19, 20260.090.090.090.090.096.25%53,543
Jan 16, 20260.080.080.080.080.08-11.11%4,430
Jan 15, 20260.080.090.080.090.0912.50%587,766
Jan 14, 20260.080.080.080.080.086.67%289,000
Jan 13, 20260.080.080.080.080.08-10,499
Jan 12, 20260.080.080.080.080.08-111,941
Jan 8, 20260.080.080.080.080.08-260,121
Jan 6, 20260.070.080.070.080.0815.38%51,000
Jan 5, 20260.070.070.070.070.07-10,735
Jan 2, 20260.070.070.070.070.078.33%13,183
Dec 31, 20250.060.060.060.060.06-7.69%1,769
Dec 30, 20250.070.070.070.070.07-53,000
Dec 29, 20250.070.070.070.070.07-7.14%26,094
Dec 24, 20250.070.070.070.070.077.69%3,343
Dec 23, 20250.070.070.070.070.07-13.33%110,190
Dec 22, 20250.070.080.070.080.087.14%26,110
Dec 19, 20250.080.080.070.070.077.69%3,500
Dec 17, 20250.070.070.070.070.07-7,000
Dec 16, 20250.070.070.070.070.07-1,000
Dec 15, 20250.060.070.060.070.07-7.14%4,000
Dec 12, 20250.070.070.070.070.07-9,259
Dec 11, 20250.070.070.070.070.077.69%2,000
Dec 10, 20250.070.070.070.070.07-7.14%18,110
Dec 9, 20250.080.080.070.070.07-41,000
Dec 8, 20250.070.080.070.070.07-26,055
Dec 5, 20250.070.070.070.070.077.69%123,000
Dec 4, 20250.070.070.070.070.07-10,202
Dec 3, 20250.060.070.060.070.07-2,050
Dec 2, 20250.070.070.070.070.07-27,057
Dec 1, 20250.060.070.060.070.078.33%25,160
Nov 27, 20250.060.060.060.060.06-50,000
Nov 26, 20250.060.060.060.060.06-7.69%15,439
Nov 25, 20250.070.070.070.070.07-13.33%14,001
Nov 24, 20250.080.080.080.080.087.14%2,023
Nov 21, 20250.070.070.070.070.07-6.67%10,354