Skip to main content
logo
Generation Uranium Inc. (TSXV:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jun 30, 2026, 10:45 AM EST

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.080.080.070.07--6.67%-
Jun 29, 20260.080.080.080.080.087.14%7,479
Jun 26, 20260.070.070.070.070.07-6.67%3,000
Jun 25, 20260.080.080.080.080.08-6.25%51,252
Jun 24, 20260.080.080.080.080.086.67%160,022
Jun 22, 20260.080.080.080.080.08-11.76%1,103
Jun 19, 20260.080.090.080.090.096.25%54,200
Jun 18, 20260.080.080.080.080.08-29,750
Jun 17, 20260.080.080.080.080.0814.29%10,000
Jun 16, 20260.070.070.070.070.07-12.50%295,428
Jun 15, 20260.080.080.080.080.0814.29%23,566
Jun 11, 20260.070.070.070.070.07-6.67%29,141
Jun 10, 20260.080.080.080.080.08-2,000
Jun 9, 20260.080.090.080.080.08-6.25%107,101
Jun 8, 20260.080.080.080.080.086.67%30,100
Jun 5, 20260.080.080.080.080.08-6.25%54,050
Jun 4, 20260.080.080.080.080.08-5.88%28,864
Jun 3, 20260.090.090.090.090.096.25%77,751
Jun 2, 20260.080.080.080.080.08-175,063
Jun 1, 20260.080.080.080.080.08-111,354
May 29, 20260.080.080.080.080.086.67%117,103
May 27, 20260.080.080.080.080.08-6.25%205,000
May 25, 20260.080.080.080.080.086.67%36,000
May 22, 20260.080.080.080.080.08-6.25%94,000
May 21, 20260.080.080.080.080.08-235,923
May 19, 20260.090.090.080.080.08-5.88%373,074
May 15, 20260.090.090.080.090.09-403,000
May 14, 20260.090.090.090.090.096.25%175,500
May 13, 20260.090.090.080.080.08-5.88%214,745
May 12, 20260.090.090.080.090.0913.33%246,001
May 11, 20260.080.080.080.080.08-6.25%139,349
May 8, 20260.080.080.070.080.086.67%87,000
May 7, 20260.070.080.070.080.0815.38%415,265
May 6, 20260.070.070.070.070.07-7.14%159,146
May 5, 20260.070.070.070.070.07-7,000
May 4, 20260.070.070.070.070.07-3,000
Apr 30, 20260.080.080.070.070.0716.67%235,100
Apr 29, 20260.070.070.060.060.06-7.69%116,947
Apr 28, 20260.070.070.070.070.07-7.14%118,000
Apr 27, 20260.070.070.070.070.07-31,179
Apr 24, 20260.070.070.070.070.07-121,267
Apr 23, 20260.080.080.070.070.07-59,200
Apr 22, 20260.070.070.070.070.07-6.67%10,000
Apr 21, 20260.080.080.080.080.087.14%3,966
Apr 20, 20260.080.080.070.070.07-6.67%145,581
Apr 17, 20260.070.080.070.080.0815.38%163,824
Apr 16, 20260.080.080.070.070.07-309,016
Apr 15, 20260.070.070.070.070.07-17,317
Apr 14, 20260.070.070.070.070.0718.18%13,132
Apr 13, 20260.060.060.060.060.06-15.38%115,500