Skip to main content
logo
Generation Uranium Inc. (TSXV:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 21, 2026, 1:21 PM EST

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.080.080.08-235,923
May 19, 20260.090.090.080.080.08-5.88%373,074
May 15, 20260.090.090.080.090.09-403,000
May 14, 20260.090.090.090.090.096.25%175,500
May 13, 20260.090.090.080.080.08-5.88%214,745
May 12, 20260.090.090.080.090.0913.33%246,001
May 11, 20260.080.080.080.080.08-6.25%139,349
May 8, 20260.080.080.070.080.086.67%87,000
May 7, 20260.070.080.070.080.0815.38%415,265
May 6, 20260.070.070.070.070.07-7.14%159,146
May 5, 20260.070.070.070.070.07-7,000
May 4, 20260.070.070.070.070.07-3,000
Apr 30, 20260.080.080.070.070.0716.67%235,100
Apr 29, 20260.070.070.060.060.06-7.69%116,947
Apr 28, 20260.070.070.070.070.07-7.14%118,000
Apr 27, 20260.070.070.070.070.07-31,179
Apr 24, 20260.070.070.070.070.07-121,267
Apr 23, 20260.080.080.070.070.07-59,200
Apr 22, 20260.070.070.070.070.07-6.67%10,000
Apr 21, 20260.080.080.080.080.087.14%3,966
Apr 20, 20260.080.080.070.070.07-6.67%145,581
Apr 17, 20260.070.080.070.080.0815.38%163,824
Apr 16, 20260.080.080.070.070.07-309,016
Apr 15, 20260.070.070.070.070.07-17,317
Apr 14, 20260.070.070.070.070.0718.18%13,132
Apr 13, 20260.060.060.060.060.06-15.38%115,500
Apr 9, 20260.060.070.060.070.078.33%160,000
Apr 7, 20260.060.060.060.060.06-23,755
Apr 6, 20260.070.070.060.060.06-26,592
Apr 2, 20260.060.060.060.060.06-26,090
Apr 1, 20260.060.060.060.060.06-23,817
Mar 27, 20260.070.070.060.060.06-7.69%8,197
Mar 26, 20260.070.070.070.070.07-1,150
Mar 25, 20260.070.070.070.070.07-12,875
Mar 24, 20260.070.070.070.070.07-7.14%116,906
Mar 23, 20260.070.070.070.070.07-1,700
Mar 20, 20260.070.080.070.070.077.69%1,821,268
Mar 19, 20260.070.070.070.070.07-7.14%106,100
Mar 18, 20260.070.070.070.070.07-30,000
Mar 17, 20260.070.070.070.070.07-1,120
Mar 16, 20260.070.070.070.070.07-6.67%117,872
Mar 12, 20260.070.080.070.080.08-62,553
Mar 11, 20260.080.080.080.080.08-6.25%49,481
Mar 10, 20260.080.080.080.080.086.67%38,053
Mar 9, 20260.080.080.080.080.08-6.25%16,502
Mar 6, 20260.080.080.080.080.08-14,222
Mar 5, 20260.080.080.080.080.08-48,096
Mar 4, 20260.080.080.080.080.08-33,118
Mar 3, 20260.090.090.080.080.08-5.88%91,403
Mar 2, 20260.090.090.080.090.09-68,781