Goldera Exploration Ltd. (TSXV:GERA)
Canada · Delayed Price · Currency is CAD 0.1800
+0.0150 (9.09%)
At close: Aug 24, 2026
Goldera Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | 9.09% | 176,403 |
| Aug 21, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 203,463 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 291,573 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,664 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 11,002 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 42,197 |
| Aug 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 10,277 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 52,344 |
| Aug 12, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 14.29% | 42,216 |
| Aug 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 511,571 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 53,136 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,465 |