Goldera Exploration Ltd. (TSXV:GERA)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
Sep 16, 2026, 12:56 PM EST
Goldera Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 5,000 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 4,007 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 3,500 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,001 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 3,795 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 6,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,833 |
| Sep 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 12.12% | 33,100 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -13.16% | 20,895 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 7,350 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -12.82% | 17,035 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,760 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 25,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 18,207 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 13,783 |
| Aug 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 11.11% | 13,095 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | 9.09% | 176,403 |
| Aug 21, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 203,463 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 291,573 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,664 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 11,002 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 42,197 |
| Aug 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 10,277 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 52,344 |
| Aug 12, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 14.29% | 42,216 |
| Aug 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 511,571 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 53,136 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,465 |