GFM Resources Limited (TSXV:GFM.H)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
At close: Mar 17, 2026
GFM Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 133.33% | 30,295 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |