GFM Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.38	0.43	0.38	0.43	0.43	11.84%	7,547
Apr 9, 2026	0.42	0.42	0.38	0.38	0.38	-5.00%	67,000
Apr 8, 2026	0.38	0.40	0.38	0.40	0.40	-1.23%	21,531
Apr 7, 2026	0.44	0.44	0.41	0.41	0.41	-	8,712
Apr 6, 2026	0.35	0.43	0.35	0.41	0.41	35.00%	171,327
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	8,305
Apr 1, 2026	0.16	0.36	0.16	0.36	0.36	414.29%	57,000
Mar 17, 2026	0.06	0.07	0.06	0.07	0.07	133.33%	30,295
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000