GFM Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.40	0.40	0.40	0.40	0.40	9.72%	8,000
May 20, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	9,014
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-6.41%	64,400
May 14, 2026	0.37	0.39	0.37	0.39	0.39	-2.50%	2,500
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	27,524
May 8, 2026	0.44	0.44	0.40	0.40	0.40	-2.44%	13,060
May 7, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	5,203
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-	5,500
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	7,855
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	10,000
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	3,500
Apr 23, 2026	0.38	0.42	0.38	0.42	0.42	10.53%	41,679
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	2,000
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	8,500
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	6.10%	10,000
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	7.89%	16,500
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	5,000
Apr 15, 2026	0.42	0.42	0.39	0.42	0.42	-2.33%	34,535
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	5,097
Apr 10, 2026	0.38	0.43	0.38	0.43	0.43	11.84%	7,547
Apr 9, 2026	0.42	0.42	0.38	0.38	0.38	-5.00%	67,000
Apr 8, 2026	0.38	0.40	0.38	0.40	0.40	-1.23%	21,531
Apr 7, 2026	0.44	0.44	0.41	0.41	0.41	-	8,712
Apr 6, 2026	0.35	0.43	0.35	0.41	0.41	35.00%	171,327
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	8,305
Apr 1, 2026	0.16	0.36	0.16	0.36	0.36	414.29%	57,000
Mar 17, 2026	0.06	0.07	0.06	0.07	0.07	133.33%	30,295
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000