Galactic Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.24	0.25	0.24	0.25	0.25	6.38%	51,833
May 22, 2026	0.25	0.25	0.24	0.24	0.24	-	39,500
May 21, 2026	0.27	0.27	0.21	0.24	0.24	-11.32%	371,000
May 20, 2026	0.32	0.32	0.27	0.27	0.27	-15.87%	97,500
May 19, 2026	0.36	0.38	0.32	0.32	0.32	-12.50%	9,857
May 15, 2026	0.31	0.36	0.31	0.36	0.36	18.03%	58,004
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	113,560
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	9,000
May 11, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	87,000
May 7, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	21,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	2,100
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-17.95%	7,572
May 4, 2026	0.31	0.39	0.30	0.39	0.39	27.87%	59,861
May 1, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	47,600
Apr 29, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	237,333
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	22,383
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	10,015
Apr 22, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	18,500
Apr 21, 2026	0.28	0.33	0.28	0.33	0.33	15.79%	76,201
Apr 20, 2026	0.30	0.31	0.29	0.29	0.29	-13.64%	126,435
Apr 17, 2026	0.29	0.33	0.29	0.33	0.33	29.41%	107,716
Apr 16, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	22,150
Apr 15, 2026	0.25	0.25	0.25	0.25	0.25	-	5,000
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	2,000
Apr 8, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	35,000
Apr 6, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	150,000
Apr 2, 2026	0.25	0.28	0.25	0.28	0.28	27.27%	16,000
Mar 27, 2026	0.22	0.22	0.22	0.22	0.22	-	1,000
Mar 25, 2026	0.22	0.22	0.22	0.22	0.22	-	1,600
Mar 24, 2026	0.22	0.22	0.22	0.22	0.22	-	19,000
Mar 20, 2026	0.22	0.22	0.22	0.22	0.22	-	30,501
Mar 18, 2026	0.27	0.27	0.20	0.22	0.22	-21.43%	26,276
Mar 17, 2026	0.31	0.31	0.28	0.28	0.28	-6.67%	1,000
Mar 16, 2026	0.31	0.31	0.30	0.30	0.30	-21.05%	60,550
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	10,000
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	29,062
Mar 10, 2026	0.40	0.44	0.40	0.41	0.41	2.50%	29,200
Mar 9, 2026	0.41	0.41	0.40	0.40	0.40	-16.67%	97,404
Mar 6, 2026	0.42	0.50	0.42	0.48	0.48	-3.03%	18,236
Mar 5, 2026	0.48	0.50	0.43	0.50	0.50	-1.00%	47,101
Mar 4, 2026	0.50	0.55	0.50	0.50	0.50	-9.09%	25,305
Mar 3, 2026	0.47	0.55	0.41	0.55	0.55	17.02%	32,927
Mar 2, 2026	0.48	0.49	0.40	0.47	0.47	-2.08%	57,741
Feb 27, 2026	0.46	0.55	0.40	0.48	0.48	20.00%	95,257
Feb 26, 2026	0.34	0.40	0.34	0.40	0.40	8.11%	149,643
Feb 25, 2026	0.32	0.38	0.32	0.37	0.37	5.71%	31,002
Feb 24, 2026	0.30	0.40	0.30	0.35	0.35	16.67%	80,330
Feb 23, 2026	0.28	0.40	0.28	0.30	0.30	15.38%	192,612
Feb 20, 2026	0.23	0.26	0.23	0.26	0.26	4.00%	198,500
Feb 19, 2026	0.26	0.26	0.21	0.25	0.25	-1.96%	119,720