Galactic Gold Corp. (TSXV:GGAU)
Canada · Delayed Price · Currency is CAD 0.1350
-0.0100 (-6.90%)
At close: Sep 16, 2026
Galactic Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 30,000 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 32,500 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 33,333 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 78,683 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 55,000 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 2,500 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 15,000 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 75,030 |
| Aug 21, 2026 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 35.71% | 139,502 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 112,000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 10.71% | 25,534 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -17.65% | 36,314 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 19,000 |
| Aug 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 60,500 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 33,261 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 7,096 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -13.89% | 49,500 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 24,500 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 25,000 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 10,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 900 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 500 |
| Jul 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.15% | 1,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -2.94% | 56,700 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 16,000 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 7,504 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,388 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 6,000 |
| Jun 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,545 |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 5,500 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 7,500 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 21,000 |
| Jun 17, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 4.55% | 141,850 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 114,636 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 18.92% | 10,500 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -26.00% | 17,530 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 9,500 |
| Jun 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -8.77% | 6,500 |
| Jun 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.62% | 3,000 |
| Jun 2, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 13.04% | 60,000 |
| Jun 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 15,010 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 75,000 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| May 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 51,833 |
| May 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 39,500 |
| May 21, 2026 | 0.27 | 0.27 | 0.21 | 0.24 | 0.24 | -11.32% | 371,000 |
| May 20, 2026 | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -15.87% | 97,500 |
| May 19, 2026 | 0.36 | 0.38 | 0.32 | 0.32 | 0.32 | -12.50% | 9,857 |