Skip to main content
logo
Garibaldi Resources Corp. (TSXV:GGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 1, 2025, 2:12 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.10-21,500
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.1011.11%57,100
Jul 28, 20250.090.090.090.090.09-10.00%32,700
Jul 25, 20250.100.100.100.100.1011.11%31,000
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.100.100.090.090.09-5.26%79,000
Jul 22, 20250.100.100.100.100.10-77,000
Jul 21, 20250.090.100.090.100.1011.76%125,600
Jul 18, 20250.080.090.080.090.096.25%46,200
Jul 17, 20250.070.080.070.080.0814.29%41,000
Jul 16, 20250.080.080.070.070.07-6.67%12,000
Jul 15, 20250.080.080.080.080.08-10,200
Jul 14, 20250.080.080.080.080.08-3,119
Jul 11, 20250.070.080.070.080.087.14%13,500
Jul 10, 20250.070.070.070.070.077.69%-
Jul 9, 20250.070.070.070.070.078.33%2,000
Jul 8, 20250.060.060.060.060.06-7.69%2,000
Jul 7, 20250.070.070.070.070.07-11,100
Jul 4, 20250.070.070.070.070.07-7.14%50,000
Jul 3, 20250.070.070.070.070.07-8,420
Jul 2, 20250.070.070.070.070.07-13,220
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.07-2,001
Jun 26, 20250.070.070.070.070.077.69%25,000
Jun 25, 20250.070.070.070.070.07-7.14%34,800
Jun 24, 20250.070.070.070.070.077.69%10,000
Jun 23, 20250.080.080.070.070.07-7.14%29,000
Jun 20, 20250.070.080.070.070.077.69%171,500
Jun 19, 20250.070.070.070.070.07-7.14%1,000
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07-36,600
Jun 16, 20250.070.070.070.070.07-1,415
Jun 13, 20250.070.070.070.070.0716.67%100,000
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06-7.69%5,000
Jun 10, 20250.070.070.070.070.07-7.14%11,800
Jun 9, 20250.070.070.070.070.07-20,500
Jun 6, 20250.070.070.070.070.0716.67%5,000
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.069.09%34,000
Jun 3, 20250.060.060.060.060.06-8.33%107,001
Jun 2, 20250.070.070.060.060.06-7.69%129,020
May 30, 20250.070.070.070.070.07-78,000
May 29, 20250.070.070.070.070.07-7,000
May 28, 20250.070.070.070.070.07-63,105
May 27, 20250.070.070.070.070.07-7.14%4,000
May 26, 20250.070.070.070.070.07-12.50%152,400
May 23, 20250.080.080.080.080.08--