Skip to main content
Garibaldi Resources Corp. (TSXV:GGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Jun 6, 2025, 3:09 PM EDT

Garibaldi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.060.060.060.060.069.09%34,000
Jun 3, 20250.060.060.060.060.06-8.33%107,001
Jun 2, 20250.070.070.060.060.06-7.69%129,020
May 30, 20250.070.070.070.070.07-78,000
May 29, 20250.070.070.070.070.07-7,000
May 28, 20250.070.070.070.070.07-63,105
May 27, 20250.070.070.070.070.07-7.14%4,000
May 26, 20250.070.070.070.070.07-12.50%152,400
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.086.67%-
May 21, 20250.080.080.080.080.087.14%69,000
May 20, 20250.070.070.070.070.07--
May 16, 20250.080.080.070.070.07-6.67%40,000
May 15, 20250.080.080.080.080.087.14%80,500
May 14, 20250.070.070.070.070.07-11,200
May 13, 20250.080.080.070.070.07-6.67%43,800
May 12, 20250.080.080.080.080.08-88,500
May 9, 20250.080.080.080.080.087.14%39,000
May 8, 20250.070.070.070.070.07-7,500
May 7, 20250.080.080.070.070.07-6.67%33,000
May 6, 20250.070.080.070.080.087.14%6,400
May 5, 20250.080.080.070.070.07-6.67%7,000
May 2, 20250.080.080.080.080.08-168,000
May 1, 20250.070.080.070.080.087.14%73,000
Apr 30, 20250.070.070.070.070.07-7,400
Apr 29, 20250.070.070.070.070.077.69%-
Apr 28, 20250.070.070.070.070.07-7.14%1,000
Apr 25, 20250.070.070.070.070.077.69%-
Apr 24, 20250.070.070.070.070.07-7.14%82,026
Apr 23, 20250.070.070.070.070.077.69%11,000
Apr 22, 20250.070.070.070.070.07-7.14%4,100
Apr 21, 20250.060.070.060.070.0716.67%44,000
Apr 17, 20250.060.060.060.060.06-7.69%10,000
Apr 16, 20250.070.070.070.070.07-7.14%23,000
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.077.69%-
Apr 11, 20250.060.070.060.070.078.33%65,000
Apr 10, 20250.060.060.060.060.069.09%-
Apr 9, 20250.060.060.060.060.0610.00%80,800
Apr 8, 20250.060.060.050.050.05-9.09%122,500
Apr 7, 20250.060.060.060.060.06-106,000
Apr 4, 20250.060.060.060.060.06-8.33%7,000
Apr 3, 20250.060.060.060.060.06-7,000
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.070.070.060.060.06-7.69%57,000
Mar 31, 20250.060.070.060.070.078.33%24,000
Mar 28, 20250.070.070.060.060.06-7.69%29,900
Mar 27, 20250.070.070.070.070.07-1,000
Mar 26, 20250.070.070.070.070.078.33%66,000
Mar 25, 20250.060.060.060.060.06-4,200