Garibaldi Resources Corp. (TSXV:GGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jul 8, 2025, 9:30 AM EDT

Garibaldi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.060.060.060.060.06-7.69%2,000
Jul 7, 20250.070.070.070.070.07-11,076
Jul 4, 20250.070.070.070.070.07-7.14%50,000
Jul 3, 20250.070.070.070.070.07-8,420
Jul 2, 20250.070.070.070.070.07-13,220
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.07-2,001
Jun 26, 20250.070.070.070.070.077.69%25,000
Jun 25, 20250.070.070.070.070.07-7.14%34,800
Jun 24, 20250.070.070.070.070.077.69%10,000
Jun 23, 20250.080.080.070.070.07-7.14%29,000
Jun 20, 20250.070.080.070.070.077.69%171,500
Jun 19, 20250.070.070.070.070.07-7.14%1,000
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07-36,600
Jun 16, 20250.070.070.070.070.07-1,415
Jun 13, 20250.070.070.070.070.0716.67%100,000
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06-7.69%5,000
Jun 10, 20250.070.070.070.070.07-7.14%11,800
Jun 9, 20250.070.070.070.070.07-20,500
Jun 6, 20250.070.070.070.070.0716.67%5,000
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.069.09%34,000
Jun 3, 20250.060.060.060.060.06-8.33%107,001
Jun 2, 20250.070.070.060.060.06-7.69%129,020
May 30, 20250.070.070.070.070.07-78,000
May 29, 20250.070.070.070.070.07-7,000
May 28, 20250.070.070.070.070.07-63,105
May 27, 20250.070.070.070.070.07-7.14%4,000
May 26, 20250.070.070.070.070.07-12.50%152,400
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.086.67%-
May 21, 20250.080.080.080.080.087.14%69,000
May 20, 20250.070.070.070.070.07--
May 16, 20250.080.080.070.070.07-6.67%40,000
May 15, 20250.080.080.080.080.087.14%80,500
May 14, 20250.070.070.070.070.07-11,200
May 13, 20250.080.080.070.070.07-6.67%43,800
May 12, 20250.080.080.080.080.08-88,500
May 9, 20250.080.080.080.080.087.14%39,000
May 8, 20250.070.070.070.070.07-7,500
May 7, 20250.080.080.070.070.07-6.67%33,000
May 6, 20250.070.080.070.080.087.14%6,400
May 5, 20250.080.080.070.070.07-6.67%7,000
May 2, 20250.080.080.080.080.08-168,000
May 1, 20250.070.080.070.080.087.14%73,000
Apr 30, 20250.070.070.070.070.07-7,400
Apr 29, 20250.070.070.070.070.077.69%-
Apr 28, 20250.070.070.070.070.07-7.14%1,000