Garibaldi Resources Corp. (TSXV:GGI)
Canada
· Delayed Price · Currency is CAD 0.0700
-0.0050 (-6.67%)
May 5, 2025, 10:28 AM EDT
Garibaldi Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 7,000 |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 168,000 |
| May 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 73,000 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,400 |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,000 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 82,026 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 11,000 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 4,100 |
| Apr 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 44,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 10,000 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 23,000 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| Apr 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 65,000 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | - |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 80,800 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 122,500 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 106,000 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 7,000 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 1, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 57,000 |
| Mar 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 24,000 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 29,900 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 66,000 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,200 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,000 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 98,600 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 19,000 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 39,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 77,605 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 8,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 31,000 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 178,122 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 199,700 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 1,500 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 7,500 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 3,000 |
| Feb 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 102,100 |