Garibaldi Resources Corp. (TSXV:GGI)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
Sep 18, 2026, 12:22 PM EST
Garibaldi Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 215,300 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 303,800 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 7,000 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 101,000 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,025 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -18.75% | 1,347,482 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 435,124 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 30,167 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 30,500 |
| Sep 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 13,000 |
| Sep 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 336,959 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 423,166 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 424,000 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 338,317 |
| Aug 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 231,911 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 245,650 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 366,010 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 170,500 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 97,760 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 2,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 111,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 153,000 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 29,186 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 227,194 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 26,110 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,114 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 270,228 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 50,004 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 236,287 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 35,570 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 37,570 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 264,118 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 24,522 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 59,855 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.75% | 291,010 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 132,366 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 78,550 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 14,051 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 442,762 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 30,000 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,681 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 28,000 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,777 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 11,526 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,509 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 46,500 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,366 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,000 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25,800 |