Garibaldi Resources Corp. (TSXV:GGI)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0050 (4.76%)
May 21, 2026, 12:43 PM EST
Garibaldi Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 36,618 |
| May 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 6,300 |
| May 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 30,330 |
| May 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 22,087 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 143,002 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,500 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 84,142 |
| May 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 71,030 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 15,500 |
| May 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 249,530 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 29,519 |
| May 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 54,530 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,361 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 203,207 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 83,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 132,229 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 67,204 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 8,500 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 26,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 80,075 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 14,500 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 87,000 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,500 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 71,076 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 2,500 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 6,800 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 47,500 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 131,500 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 76,000 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,222 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 20,500 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 10,100 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 46,006 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,700 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 76,500 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 66,977 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 70,971 |
| Mar 23, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 26.09% | 225,597 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 29,000 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 245,725 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 8,300 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,500 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 137,166 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 98,563 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 154,500 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12,278 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 40,895 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 56,300 |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 10,901 |