Garibaldi Resources Corp. (TSXV:GGI)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
Jun 30, 2026, 11:54 AM EST
Garibaldi Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 92,270 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,007 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,010 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,007 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 1,758 |
| Jun 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 62,000 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 17,685 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.11% | 144,580 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.50% | 593,500 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,855 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 33,012 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 23,490 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 9,021 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 38,500 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,469 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 26,450 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 12,668 |
| May 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 15,000 |
| May 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 17,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 81,500 |
| May 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 59,467 |
| May 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 82,655 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 20,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 36,618 |
| May 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 6,300 |
| May 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 30,330 |
| May 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 22,087 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 143,002 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,500 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 84,142 |
| May 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 71,030 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 15,500 |
| May 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 249,530 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 29,519 |
| May 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 54,530 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,361 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 203,207 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 83,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 132,229 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 67,204 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 8,500 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 26,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 80,075 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 14,500 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 87,000 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,500 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 71,076 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 2,500 |