Skip to main content
logo
Garibaldi Resources Corp. (TSXV:GGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Aug 28, 2026, 3:39 PM EST

Garibaldi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.070.070.070.077.69%338,317
Aug 27, 20260.060.070.060.070.078.33%231,911
Aug 26, 20260.060.060.060.060.069.09%245,650
Aug 25, 20260.060.060.060.060.06-8.33%366,010
Aug 24, 20260.070.070.060.060.06-170,500
Aug 21, 20260.060.060.060.060.06-7.69%97,760
Aug 20, 20260.070.070.070.070.078.33%2,000
Aug 19, 20260.060.060.060.060.06-111,000
Aug 18, 20260.060.060.060.060.06-7.69%153,000
Aug 17, 20260.070.070.060.070.07-29,186
Aug 14, 20260.070.070.060.070.07-7.14%227,194
Aug 13, 20260.070.070.060.070.07-26,110
Aug 12, 20260.070.070.070.070.07-4,114
Aug 11, 20260.070.070.070.070.07-270,228
Aug 10, 20260.080.080.070.070.07-50,004
Aug 7, 20260.070.070.070.070.07-236,287
Aug 6, 20260.070.070.070.070.077.69%35,570
Aug 5, 20260.070.070.070.070.07-37,570
Aug 4, 20260.070.070.070.070.07-264,118
Jul 31, 20260.070.070.070.070.07-7.14%24,522
Jul 30, 20260.070.070.070.070.077.69%59,855
Jul 29, 20260.080.080.070.070.07-18.75%291,010
Jul 28, 20260.090.090.080.080.08-5.88%132,366
Jul 27, 20260.090.090.080.090.096.25%78,550
Jul 24, 20260.080.080.080.080.08-5.88%14,051
Jul 23, 20260.090.090.090.090.09-5.56%442,762
Jul 21, 20260.090.090.090.090.09-30,000
Jul 20, 20260.090.090.090.090.09-5,681
Jul 17, 20260.090.090.090.090.09-28,000
Jul 16, 20260.090.090.090.090.09-13,777
Jul 15, 20260.100.100.090.090.09-5.26%11,526
Jul 13, 20260.100.100.100.100.10-11,509
Jul 10, 20260.100.100.100.100.105.56%46,500
Jul 8, 20260.090.090.090.090.09-1,366
Jul 7, 20260.090.090.090.090.09-13,000
Jul 6, 20260.090.090.090.090.09-25,800
Jul 3, 20260.090.090.090.090.09-30,012
Jul 2, 20260.090.090.090.090.09-31,008
Jun 30, 20260.090.090.090.090.09-5,000
Jun 29, 20260.100.100.090.090.09-5.26%92,270
Jun 26, 20260.100.100.100.100.10-9,007
Jun 25, 20260.100.100.100.100.10-17,010
Jun 24, 20260.100.100.100.100.10-7,007
Jun 22, 20260.110.110.100.100.10-9.52%1,758
Jun 16, 20260.100.110.100.110.1110.53%62,000
Jun 15, 20260.100.100.100.100.10-5.00%17,685
Jun 12, 20260.100.100.100.100.108.11%144,580
Jun 11, 20260.100.100.090.090.09-7.50%593,500
Jun 10, 20260.100.100.100.100.10-40,855
Jun 9, 20260.100.100.100.100.10-9.09%33,012