Skip to main content
GGL Resources Corp. (TSXV:GGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT

GGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06--7.69%4,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.050.070.050.07-44.44%32,200
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.060.060.050.05--30.77%26,500
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.060.070.060.07-44.44%33,000
Apr 4, 20250.050.050.050.05--43.75%83,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08--3,000
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08--25,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.070.080.070.08-23.08%166,000
Mar 13, 20250.060.070.060.07-8.33%30,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.050.060.040.06-33.33%84,200
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--10.00%136,000
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05--6,000
Feb 27, 20250.050.050.050.05--26,000
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05--68,000
Feb 21, 20250.050.060.050.05--157,000
Feb 20, 20250.050.050.050.05---