Skip to main content
logo
GGL Resources Corp. (TSXV:GGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

GGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.070.070.070.07---
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07---
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.070.070.070.07-18.18%6,000
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06-10.00%60,000
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05--2,800
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05--8,000
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.060.060.050.05--9.09%88,000
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06--3,200
Jun 4, 20250.060.060.060.06--26,000
Jun 3, 20250.060.060.060.06--15.38%2,000
Jun 2, 20250.070.070.070.07---
May 30, 20250.060.070.060.07-62.50%40,500
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.050.050.040.04--20.00%111,400
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05-11.11%6,000
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05--25.00%1,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06--1,000