Skip to main content
GGL Resources Corp. (TSXV:GGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 1, 2025, 4:00 PM EST

GGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08--3,000
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08--25,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.070.080.070.08-23.08%166,000
Mar 13, 20250.060.070.060.07-8.33%30,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.050.060.040.06-33.33%84,200
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--10.00%136,000
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05--6,000
Feb 27, 20250.050.050.050.05--26,000
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05--68,000
Feb 21, 20250.050.060.050.05--157,000
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05-11.11%1,000
Feb 18, 20250.050.050.050.05--18.18%13,000
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.040.060.040.06-22.22%129,500
Feb 11, 20250.050.050.050.05---
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05---
Feb 6, 20250.050.050.050.05---
Feb 5, 20250.050.050.050.05---
Feb 4, 20250.050.050.050.05---
Feb 3, 20250.060.060.050.05--18.18%137,000
Jan 31, 20250.040.060.040.06-37.50%77,000
Jan 30, 20250.040.040.040.04---
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04-14.29%8,000
Jan 22, 20250.040.040.040.04--15,000