GGL Resources Corp. (TSXV:GGL)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
Oct 29, 2026, 10:32 AM EDT
GGL Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 13.33% | 9,750 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 54,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 20,000 |
| Oct 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -29.55% | 2,250 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 250 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 5,000 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,250 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 3,010 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 2,750 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,250 |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 36,750 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 15,000 |
| Jun 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 250 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,512 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 19,250 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,250 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,125 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16,262 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 7,250 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 3,575 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 1,260 |
| May 11, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 10,500 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 1,000 |