Skip to main content
logo
Galleon Gold Corp. (TSXV:GGO)
Canada flag Canada · Delayed Price · Currency is CAD
1.090
+0.020 (1.87%)
Jun 12, 2026, 10:08 AM EST

Galleon Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261.121.121.071.07--49,101
Jun 11, 20261.001.080.991.071.078.08%173,817
Jun 10, 20261.011.030.980.990.99-1.98%144,425
Jun 9, 20261.081.121.011.011.01-4.72%171,398
Jun 8, 20261.111.111.041.061.06-1.85%168,402
Jun 5, 20261.131.131.061.081.08-5.26%285,172
Jun 4, 20261.151.161.131.141.14-76,615
Jun 3, 20261.171.181.121.141.14-2.56%165,583
Jun 2, 20261.231.301.171.171.17-3.31%590,960
Jun 1, 20261.101.241.101.211.2113.08%565,704
May 29, 20261.131.131.071.071.07-3.60%128,333
May 28, 20261.061.131.061.111.112.78%126,289
May 27, 20261.071.171.071.081.082.86%767,957
May 26, 20261.061.071.031.051.05-104,141
May 25, 20261.091.091.051.051.050.96%90,499
May 22, 20261.071.081.041.041.04-3.70%143,180
May 21, 20261.071.111.051.081.08-332,109
May 20, 20261.061.131.031.081.08-355,468
May 19, 20261.081.111.031.081.081.41%182,726
May 15, 20261.091.091.021.071.07-3.18%148,938
May 14, 20261.131.141.081.101.10-5.17%48,616
May 13, 20261.131.201.111.161.162.65%269,932
May 12, 20261.081.151.061.131.134.63%296,410
May 11, 20261.071.101.051.081.080.93%109,722
May 8, 20261.011.081.011.071.074.90%273,317
May 7, 20261.041.071.001.021.02-0.97%162,884
May 6, 20261.031.081.031.031.036.19%345,585
May 5, 20261.011.010.960.970.97-1.52%79,786
May 4, 20260.991.020.970.990.993.68%287,971
May 1, 20260.960.960.930.950.95-61,802
Apr 30, 20260.950.990.930.950.951.06%231,624
Apr 29, 20260.920.950.920.940.94-1.05%117,894
Apr 28, 20260.970.970.930.950.95-5.00%169,295
Apr 27, 20261.001.000.971.001.00-67,116
Apr 24, 20260.941.010.941.001.004.17%115,387
Apr 23, 20260.981.000.940.960.96-3.03%199,387
Apr 22, 20260.991.040.980.990.992.06%284,911
Apr 21, 20261.071.070.960.970.97-10.19%225,592
Apr 20, 20261.081.091.051.081.08-285,108
Apr 17, 20261.091.091.031.081.081.89%285,359
Apr 16, 20261.001.081.001.061.067.07%334,270
Apr 15, 20261.081.110.990.990.99-6.60%499,830
Apr 14, 20261.061.091.031.061.06-1.85%261,582
Apr 13, 20260.981.080.981.081.0811.34%266,064
Apr 10, 20261.001.000.960.970.971.04%77,435
Apr 9, 20261.001.000.920.960.96-2.04%567,569
Apr 8, 20261.021.020.920.980.982.08%479,401
Apr 7, 20260.990.990.930.960.96-7.69%558,829
Apr 6, 20261.031.040.971.041.042.97%452,444
Apr 2, 20260.981.050.931.011.01-3.81%233,353