Skip to main content
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
May 23, 2025, 2:39 PM EDT

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.080.080.070.080.08-5.88%155,488
May 22, 20250.090.090.080.090.09-59,100
May 21, 20250.090.090.090.090.09-36,600
May 20, 20250.090.090.090.090.09-5.56%16,000
May 16, 20250.100.100.090.090.09-56,018
May 15, 20250.100.100.090.090.09-24,200
May 14, 20250.100.100.090.090.09-5.26%43,608
May 13, 20250.090.100.090.100.105.56%18,900
May 12, 20250.100.100.090.090.09-10.00%61,500
May 9, 20250.100.100.100.100.10-3,500
May 8, 20250.100.100.100.100.10-2,000
May 7, 20250.100.100.100.100.1011.11%1,546
May 6, 20250.100.100.090.090.09-5.26%30,600
May 5, 20250.090.100.090.100.105.56%79,925
May 2, 20250.100.100.090.090.09-5.26%63,105
May 1, 20250.100.100.100.100.10-26,000
Apr 30, 20250.110.110.100.100.10-5.00%29,000
Apr 29, 20250.100.110.100.100.10-12,000
Apr 28, 20250.110.110.100.100.10-4.76%5,100
Apr 25, 20250.110.110.110.110.11-11,805
Apr 24, 20250.100.110.100.110.115.00%6,900
Apr 23, 20250.100.100.100.100.105.26%24,000
Apr 22, 20250.110.110.100.100.10-9.52%25,000
Apr 21, 20250.110.110.110.110.11-18,100
Apr 17, 20250.110.110.110.110.115.00%2,000
Apr 16, 20250.100.100.100.100.10-2,500
Apr 15, 20250.100.100.100.100.10-166,722
Apr 14, 20250.100.100.100.100.10-33,000
Apr 11, 20250.100.100.100.100.10-14,000
Apr 10, 20250.100.100.100.100.10-3,100
Apr 9, 20250.100.100.100.100.105.26%96,500
Apr 8, 20250.110.110.100.100.10-5.00%68,317
Apr 7, 20250.100.100.100.100.1011.11%12,829
Apr 4, 20250.100.100.090.090.09-10.00%113,903
Apr 3, 20250.110.110.100.100.10-4.76%121,500
Apr 2, 20250.110.110.110.110.11-29,124
Apr 1, 20250.110.110.110.110.11-23,500
Mar 31, 20250.110.110.110.110.11-4.55%84,000
Mar 28, 20250.110.110.110.110.11-5,000
Mar 27, 20250.110.110.110.110.11-10,000
Mar 26, 20250.110.110.110.110.11-13,103
Mar 25, 20250.110.110.110.110.11-20,000
Mar 24, 20250.120.120.110.110.11-14,800
Mar 21, 20250.110.110.110.110.114.76%22,500
Mar 20, 20250.120.120.100.110.11-8.70%251,900
Mar 19, 20250.130.130.120.120.12-4.17%113,100
Mar 18, 20250.130.130.120.120.12-4.00%92,500
Mar 17, 20250.120.130.120.130.138.70%55,600
Mar 14, 20250.110.120.110.120.12-79,000
Mar 13, 20250.130.130.120.120.12-8.00%45,313