Skip to main content
logo
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 1, 2025, 1:00 PM EDT

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.080.080.08-6.25%13,146
Jul 31, 20250.080.080.080.080.08-25,000
Jul 30, 20250.080.090.080.080.08-5.88%161,600
Jul 29, 20250.090.090.090.090.09-9,100
Jul 28, 20250.090.090.080.090.09-122,649
Jul 25, 20250.090.090.090.090.09-41,200
Jul 24, 20250.090.090.090.090.09-89,600
Jul 23, 20250.090.090.090.090.09-3,000
Jul 22, 20250.100.100.090.090.09-5.56%55,211
Jul 21, 20250.100.100.090.090.095.88%55,400
Jul 18, 20250.100.100.090.090.09-5.56%55,000
Jul 17, 20250.090.090.090.090.09-193,418
Jul 16, 20250.100.100.090.090.09-5.26%154,223
Jul 15, 20250.100.100.100.100.10-12,000
Jul 14, 20250.100.100.090.100.105.56%113,500
Jul 11, 20250.100.100.090.090.09-72,000
Jul 10, 20250.100.100.090.090.09-9,220
Jul 9, 20250.100.100.090.090.09-106,208
Jul 8, 20250.090.090.090.090.09-7,000
Jul 7, 20250.090.090.090.090.09-185,400
Jul 4, 20250.100.100.090.090.095.88%14,000
Jul 3, 20250.090.090.090.090.09-5.56%128,300
Jul 2, 20250.090.090.080.090.095.88%252,500
Jun 30, 20250.080.090.080.090.096.25%55,401
Jun 27, 20250.080.080.080.080.086.67%112,100
Jun 26, 20250.090.090.080.080.08-11.76%153,800
Jun 25, 20250.090.090.090.090.09-5.56%58,000
Jun 24, 20250.080.090.080.090.095.88%25,000
Jun 23, 20250.080.090.080.090.09-187,345
Jun 20, 20250.090.090.090.090.09-5.56%91,008
Jun 19, 20250.090.090.090.090.09-6,400
Jun 18, 20250.090.090.090.090.09-212,800
Jun 17, 20250.090.090.090.090.09-60,000
Jun 16, 20250.100.100.090.090.09-6,000
Jun 13, 20250.100.100.090.090.09-42,000
Jun 12, 20250.090.090.090.090.09-25,300
Jun 11, 20250.090.100.090.090.09-32,003
Jun 10, 20250.090.090.080.090.095.88%182,900
Jun 9, 20250.090.090.090.090.09-50,500
Jun 6, 20250.090.100.090.090.09-5.56%293,537
Jun 5, 20250.090.090.090.090.09-17,600
Jun 4, 20250.090.090.090.090.09-35,000
Jun 3, 20250.090.100.090.090.09-116,300
Jun 2, 20250.100.100.090.090.09-10.00%44,108
May 30, 20250.100.100.100.100.105.26%3,000
May 29, 20250.100.100.100.100.10-27,600
May 28, 20250.100.100.100.100.105.56%2,000
May 27, 20250.090.090.080.090.095.88%116,100
May 26, 20250.090.090.090.090.096.25%23,631
May 23, 20250.080.080.070.080.08-5.88%155,500