Skip to main content
logo
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 10, 2026, 3:38 PM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.070.080.08-201,500
Aug 7, 20260.080.080.080.080.08-6.25%80,045
Aug 6, 20260.090.090.080.080.08-5.88%37,068
Aug 5, 20260.080.090.080.090.096.25%131,853
Aug 4, 20260.080.080.080.080.08-175,799
Jul 31, 20260.080.080.080.080.086.67%143,517
Jul 30, 20260.080.080.080.080.08-12,000
Jul 27, 20260.080.080.080.080.08-51,868
Jul 24, 20260.080.080.080.080.08-6.25%102,000
Jul 22, 20260.080.080.080.080.08-2,000
Jul 21, 20260.080.080.080.080.08-75,000
Jul 17, 20260.080.080.080.080.08-18,500
Jul 16, 20260.080.080.080.080.086.67%176,503
Jul 15, 20260.080.080.080.080.08-48,000
Jul 14, 20260.070.080.070.080.087.14%45,399
Jul 13, 20260.070.070.070.070.07-19,228
Jul 8, 20260.070.070.070.070.07-56,536
Jul 6, 20260.080.080.070.070.07-6.67%65,783
Jul 3, 20260.070.080.070.080.08-24,476
Jul 2, 20260.080.080.080.080.08-257,775
Jun 30, 20260.080.080.080.080.08-173,000
Jun 29, 20260.080.080.080.080.08-11,857
Jun 26, 20260.080.080.080.080.08-194,000
Jun 25, 20260.080.080.080.080.08-6.25%1,000
Jun 24, 20260.080.080.080.080.08-18,578
Jun 23, 20260.080.080.080.080.086.67%41,000
Jun 22, 20260.080.080.080.080.08-6.25%10,000
Jun 19, 20260.080.080.080.080.08-101,000
Jun 18, 20260.080.080.080.080.08-51,000
Jun 17, 20260.080.080.080.080.086.67%140,647
Jun 16, 20260.080.080.080.080.08-15,000
Jun 15, 20260.080.080.080.080.08-6.25%12,696
Jun 12, 20260.080.080.080.080.08-22,300
Jun 11, 20260.080.080.080.080.086.67%103,049
Jun 10, 20260.070.080.070.080.08-10,975
Jun 9, 20260.080.080.080.080.08-11.76%299,394
Jun 8, 20260.090.090.090.090.09-73,000
Jun 5, 20260.090.090.090.090.09-5.56%16,157
Jun 3, 20260.090.090.090.090.09-207,557
Jun 2, 20260.090.090.090.090.095.88%50,000
Jun 1, 20260.080.090.080.090.09-5.56%94,969
May 28, 20260.090.090.090.090.095.88%17,000
May 27, 20260.090.090.090.090.09-5.56%27,002
May 26, 20260.090.090.090.090.09-11,700
May 25, 20260.090.090.090.090.0912.50%115,252
May 22, 20260.080.080.080.080.08-5.88%156,939
May 21, 20260.090.090.090.090.09-10,106
May 20, 20260.090.090.090.090.09-14,250
May 19, 20260.080.090.080.090.09-8,798
May 15, 20260.090.090.090.090.09-5.56%57,950