Skip to main content
logo
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 1, 2026, 12:17 PM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.100.100.100.100.105.56%311,256
Apr 29, 20260.100.100.090.090.09-10.00%49,124
Apr 28, 20260.090.100.090.100.1011.11%217,239
Apr 27, 20260.090.090.090.090.09-207,248
Apr 24, 20260.090.090.080.090.095.88%250,000
Apr 23, 20260.090.090.070.090.09-1,050,084
Apr 22, 20260.090.090.090.090.09-5.56%68,577
Apr 21, 20260.090.090.090.090.095.88%18,444
Apr 17, 20260.090.090.090.090.09-269,089
Apr 16, 20260.090.090.090.090.09-10.53%319,445
Apr 15, 20260.100.100.100.100.10-47,330
Apr 14, 20260.100.100.090.100.105.56%43,300
Apr 13, 20260.090.090.090.090.09-5.26%26,897
Apr 10, 20260.100.100.100.100.10-20,000
Apr 9, 20260.100.100.100.100.105.56%1,500
Apr 8, 20260.090.090.090.090.095.88%44,562
Apr 7, 20260.100.100.090.090.09-10.53%76,820
Apr 6, 20260.100.100.100.100.10-4,000
Apr 2, 20260.100.100.090.100.10-47,040
Apr 1, 20260.090.100.090.100.105.56%57,022
Mar 31, 20260.090.090.090.090.09-1,393
Mar 30, 20260.090.090.090.090.09-20,000
Mar 27, 20260.090.100.090.090.09-98,080
Mar 26, 20260.100.100.090.090.09-5.26%64,667
Mar 25, 20260.100.100.100.100.105.56%33,986
Mar 24, 20260.090.090.090.090.09-11,081
Mar 23, 20260.100.100.090.090.095.88%15,010
Mar 20, 20260.090.090.090.090.09-5.56%146,800
Mar 19, 20260.090.090.090.090.09-5.26%181,223
Mar 18, 20260.090.100.090.100.1011.76%203,372
Mar 17, 20260.090.090.090.090.09-5.56%173,745
Mar 16, 20260.100.100.090.090.09-10.00%315,273
Mar 13, 20260.100.100.100.100.10-83,760
Mar 12, 20260.110.110.100.100.10-138,500
Mar 11, 20260.110.110.100.100.10-4.76%33,917
Mar 10, 20260.110.110.110.110.11-4.55%64,385
Mar 9, 20260.110.110.100.110.11-438,041
Mar 6, 20260.110.110.110.110.11-4.35%3,500
Mar 5, 20260.110.120.110.120.12-96,170
Mar 4, 20260.130.130.110.120.12-8.00%840,807
Mar 3, 20260.120.130.120.130.13-113,623
Mar 2, 20260.130.130.120.130.13-3.85%315,570
Feb 27, 20260.150.150.120.130.13-7.14%1,189,494
Feb 26, 20260.130.160.130.140.1412.00%851,018
Feb 25, 20260.130.130.130.130.13-3.85%25,007
Feb 24, 20260.130.140.130.130.134.00%55,148
Feb 23, 20260.120.130.120.130.13-1.96%102,287
Feb 20, 20260.130.130.130.130.132.00%44,125
Feb 19, 20260.130.130.130.130.13-5.66%135,193
Feb 18, 20260.140.140.130.130.13-1.85%115,500