Skip to main content
logo
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 10, 2026, 9:40 AM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.070.080.070.08--10,975
Jun 9, 20260.080.080.080.080.08-11.76%299,394
Jun 8, 20260.090.090.090.090.09-73,000
Jun 5, 20260.090.090.090.090.09-5.56%16,157
Jun 3, 20260.090.090.090.090.09-207,557
Jun 2, 20260.090.090.090.090.095.88%50,000
Jun 1, 20260.080.090.080.090.09-5.56%94,969
May 28, 20260.090.090.090.090.095.88%17,000
May 27, 20260.090.090.090.090.09-5.56%27,002
May 26, 20260.090.090.090.090.09-11,700
May 25, 20260.090.090.090.090.0912.50%115,252
May 22, 20260.080.080.080.080.08-5.88%156,939
May 21, 20260.090.090.090.090.09-10,106
May 20, 20260.090.090.090.090.09-14,250
May 19, 20260.080.090.080.090.09-8,798
May 15, 20260.090.090.090.090.09-5.56%57,950
May 14, 20260.090.090.090.090.09-60,000
May 13, 20260.090.090.090.090.09-121,200
May 12, 20260.090.090.090.090.09-5.26%57,260
May 11, 20260.100.100.100.100.10-5.00%14,905
May 8, 20260.100.110.100.100.10-4.76%13,582
May 7, 20260.100.110.090.110.115.00%236,237
May 6, 20260.100.100.100.100.105.26%25,524
May 5, 20260.100.100.100.100.10-86,000
May 4, 20260.100.100.090.100.10-112,849
May 1, 20260.100.110.100.100.10-103,170
Apr 30, 20260.100.100.100.100.105.56%311,256
Apr 29, 20260.100.100.090.090.09-10.00%49,124
Apr 28, 20260.090.100.090.100.1011.11%217,239
Apr 27, 20260.090.090.090.090.09-207,248
Apr 24, 20260.090.090.080.090.095.88%250,000
Apr 23, 20260.090.090.070.090.09-1,050,084
Apr 22, 20260.090.090.090.090.09-5.56%68,577
Apr 21, 20260.090.090.090.090.095.88%18,444
Apr 17, 20260.090.090.090.090.09-269,089
Apr 16, 20260.090.090.090.090.09-10.53%319,445
Apr 15, 20260.100.100.100.100.10-47,330
Apr 14, 20260.100.100.090.100.105.56%43,300
Apr 13, 20260.090.090.090.090.09-5.26%26,897
Apr 10, 20260.100.100.100.100.10-20,000
Apr 9, 20260.100.100.100.100.105.56%1,500
Apr 8, 20260.090.090.090.090.095.88%44,562
Apr 7, 20260.100.100.090.090.09-10.53%76,820
Apr 6, 20260.100.100.100.100.10-4,000
Apr 2, 20260.100.100.090.100.10-47,040
Apr 1, 20260.090.100.090.100.105.56%57,022
Mar 31, 20260.090.090.090.090.09-1,393
Mar 30, 20260.090.090.090.090.09-20,000
Mar 27, 20260.090.100.090.090.09-98,080
Mar 26, 20260.100.100.090.090.09-5.26%64,667