Skip to main content
logo
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Aug 28, 2026, 1:26 PM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.080.070.080.087.14%131,250
Aug 27, 20260.070.070.070.070.07-269,800
Aug 26, 20260.070.070.070.070.07-364,812
Aug 24, 20260.070.070.070.070.07-11,888
Aug 21, 20260.080.080.070.070.07-6.67%377,063
Aug 20, 20260.080.080.080.080.08-34,000
Aug 19, 20260.080.080.080.080.08-186,000
Aug 18, 20260.080.080.080.080.087.14%263,256
Aug 17, 20260.080.080.070.070.07-6.67%92,730
Aug 14, 20260.080.080.080.080.08-2,000
Aug 13, 20260.080.080.080.080.08-31,500
Aug 12, 20260.080.080.080.080.08-23,001
Aug 11, 20260.080.080.080.080.08-325,660
Aug 10, 20260.080.080.070.080.08-201,500
Aug 7, 20260.080.080.080.080.08-6.25%80,045
Aug 6, 20260.090.090.080.080.08-5.88%37,068
Aug 5, 20260.080.090.080.090.096.25%131,853
Aug 4, 20260.080.080.080.080.08-175,799
Jul 31, 20260.080.080.080.080.086.67%143,517
Jul 30, 20260.080.080.080.080.08-12,000
Jul 27, 20260.080.080.080.080.08-51,868
Jul 24, 20260.080.080.080.080.08-6.25%102,000
Jul 22, 20260.080.080.080.080.08-2,000
Jul 21, 20260.080.080.080.080.08-75,000
Jul 17, 20260.080.080.080.080.08-18,500
Jul 16, 20260.080.080.080.080.086.67%176,503
Jul 15, 20260.080.080.080.080.08-48,000
Jul 14, 20260.070.080.070.080.087.14%45,399
Jul 13, 20260.070.070.070.070.07-19,228
Jul 8, 20260.070.070.070.070.07-56,536
Jul 6, 20260.080.080.070.070.07-6.67%65,783
Jul 3, 20260.070.080.070.080.08-24,476
Jul 2, 20260.080.080.080.080.08-257,775
Jun 30, 20260.080.080.080.080.08-173,000
Jun 29, 20260.080.080.080.080.08-11,857
Jun 26, 20260.080.080.080.080.08-194,000
Jun 25, 20260.080.080.080.080.08-6.25%1,000
Jun 24, 20260.080.080.080.080.08-18,578
Jun 23, 20260.080.080.080.080.086.67%41,000
Jun 22, 20260.080.080.080.080.08-6.25%10,000
Jun 19, 20260.080.080.080.080.08-101,000
Jun 18, 20260.080.080.080.080.08-51,000
Jun 17, 20260.080.080.080.080.086.67%140,647
Jun 16, 20260.080.080.080.080.08-15,000
Jun 15, 20260.080.080.080.080.08-6.25%12,696
Jun 12, 20260.080.080.080.080.08-22,300
Jun 11, 20260.080.080.080.080.086.67%103,049
Jun 10, 20260.070.080.070.080.08-10,975
Jun 9, 20260.080.080.080.080.08-11.76%299,394
Jun 8, 20260.090.090.090.090.09-73,000