Skip to main content
logo
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0675
-0.0025 (-3.57%)
Sep 18, 2026, 2:47 PM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.070.070.070.07-318,100
Sep 16, 20260.070.070.070.070.07-21,000
Sep 15, 20260.070.070.070.070.07-254,001
Sep 14, 20260.070.070.070.070.07-3.57%228,450
Sep 11, 20260.070.070.070.070.073.70%5,610
Sep 10, 20260.070.070.070.070.07-85,750
Sep 9, 20260.070.070.070.070.073.85%262,710
Sep 8, 20260.070.070.060.070.07-437,550
Sep 4, 20260.060.070.060.070.07-651,500
Sep 3, 20260.070.070.070.070.07-160,049
Sep 2, 20260.070.070.070.070.07-3.70%341,205
Sep 1, 20260.070.070.070.070.073.85%798,000
Aug 31, 20260.080.080.070.070.07-13.33%533,960
Aug 28, 20260.070.080.070.080.087.14%131,250
Aug 27, 20260.070.070.070.070.07-269,800
Aug 26, 20260.070.070.070.070.07-364,812
Aug 24, 20260.070.070.070.070.07-11,888
Aug 21, 20260.080.080.070.070.07-6.67%377,063
Aug 20, 20260.080.080.080.080.08-34,000
Aug 19, 20260.080.080.080.080.08-186,000
Aug 18, 20260.080.080.080.080.087.14%263,256
Aug 17, 20260.080.080.070.070.07-6.67%92,730
Aug 14, 20260.080.080.080.080.08-2,000
Aug 13, 20260.080.080.080.080.08-31,500
Aug 12, 20260.080.080.080.080.08-23,001
Aug 11, 20260.080.080.080.080.08-325,660
Aug 10, 20260.080.080.070.080.08-201,500
Aug 7, 20260.080.080.080.080.08-6.25%80,045
Aug 6, 20260.090.090.080.080.08-5.88%37,068
Aug 5, 20260.080.090.080.090.096.25%131,853
Aug 4, 20260.080.080.080.080.08-175,799
Jul 31, 20260.080.080.080.080.086.67%143,517
Jul 30, 20260.080.080.080.080.08-12,000
Jul 27, 20260.080.080.080.080.08-51,868
Jul 24, 20260.080.080.080.080.08-6.25%102,000
Jul 22, 20260.080.080.080.080.08-2,000
Jul 21, 20260.080.080.080.080.08-75,000
Jul 17, 20260.080.080.080.080.08-18,500
Jul 16, 20260.080.080.080.080.086.67%176,503
Jul 15, 20260.080.080.080.080.08-48,000
Jul 14, 20260.070.080.070.080.087.14%45,399
Jul 13, 20260.070.070.070.070.07-19,228
Jul 8, 20260.070.070.070.070.07-56,536
Jul 6, 20260.080.080.070.070.07-6.67%65,783
Jul 3, 20260.070.080.070.080.08-24,476
Jul 2, 20260.080.080.080.080.08-257,775
Jun 30, 20260.080.080.080.080.08-173,000
Jun 29, 20260.080.080.080.080.08-11,857
Jun 26, 20260.080.080.080.080.08-194,000
Jun 25, 20260.080.080.080.080.08-6.25%1,000