Skip to main content
logo
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 21, 2026, 1:39 PM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.090.090.090.09-10,106
May 20, 20260.090.090.090.090.09-14,250
May 19, 20260.080.090.080.090.09-8,798
May 15, 20260.090.090.090.090.09-5.56%57,950
May 14, 20260.090.090.090.090.09-60,000
May 13, 20260.090.090.090.090.09-121,200
May 12, 20260.090.090.090.090.09-5.26%57,260
May 11, 20260.100.100.100.100.10-5.00%14,905
May 8, 20260.100.110.100.100.10-4.76%13,582
May 7, 20260.100.110.090.110.115.00%236,237
May 6, 20260.100.100.100.100.105.26%25,524
May 5, 20260.100.100.100.100.10-86,000
May 4, 20260.100.100.090.100.10-112,849
May 1, 20260.100.110.100.100.10-103,170
Apr 30, 20260.100.100.100.100.105.56%311,256
Apr 29, 20260.100.100.090.090.09-10.00%49,124
Apr 28, 20260.090.100.090.100.1011.11%217,239
Apr 27, 20260.090.090.090.090.09-207,248
Apr 24, 20260.090.090.080.090.095.88%250,000
Apr 23, 20260.090.090.070.090.09-1,050,084
Apr 22, 20260.090.090.090.090.09-5.56%68,577
Apr 21, 20260.090.090.090.090.095.88%18,444
Apr 17, 20260.090.090.090.090.09-269,089
Apr 16, 20260.090.090.090.090.09-10.53%319,445
Apr 15, 20260.100.100.100.100.10-47,330
Apr 14, 20260.100.100.090.100.105.56%43,300
Apr 13, 20260.090.090.090.090.09-5.26%26,897
Apr 10, 20260.100.100.100.100.10-20,000
Apr 9, 20260.100.100.100.100.105.56%1,500
Apr 8, 20260.090.090.090.090.095.88%44,562
Apr 7, 20260.100.100.090.090.09-10.53%76,820
Apr 6, 20260.100.100.100.100.10-4,000
Apr 2, 20260.100.100.090.100.10-47,040
Apr 1, 20260.090.100.090.100.105.56%57,022
Mar 31, 20260.090.090.090.090.09-1,393
Mar 30, 20260.090.090.090.090.09-20,000
Mar 27, 20260.090.100.090.090.09-98,080
Mar 26, 20260.100.100.090.090.09-5.26%64,667
Mar 25, 20260.100.100.100.100.105.56%33,986
Mar 24, 20260.090.090.090.090.09-11,081
Mar 23, 20260.100.100.090.090.095.88%15,010
Mar 20, 20260.090.090.090.090.09-5.56%146,800
Mar 19, 20260.090.090.090.090.09-5.26%181,223
Mar 18, 20260.090.100.090.100.1011.76%203,372
Mar 17, 20260.090.090.090.090.09-5.56%173,745
Mar 16, 20260.100.100.090.090.09-10.00%315,273
Mar 13, 20260.100.100.100.100.10-83,760
Mar 12, 20260.110.110.100.100.10-138,500
Mar 11, 20260.110.110.100.100.10-4.76%33,917
Mar 10, 20260.110.110.110.110.11-4.55%64,385