Skip to main content
logo
Geekco Technologies Corporation (TSXV:GKO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
At close: Feb 27, 2026

Geekco Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.06-8.33%5,000
Feb 25, 20260.060.060.060.060.06-39,000
Feb 24, 20260.060.060.060.060.06-7.69%62,000
Feb 20, 20260.070.070.070.070.07-17,308
Feb 19, 20260.070.070.070.070.07-50,000
Feb 17, 20260.070.070.070.070.07-18.75%26,000
Feb 13, 20260.080.080.080.080.0814.29%1,000
Feb 12, 20260.080.080.070.070.07-9,625
Feb 11, 20260.080.080.070.070.07-12.50%101,000
Feb 10, 20260.080.080.080.080.086.67%10,188
Feb 9, 20260.070.080.070.080.0825.00%79,500
Feb 6, 20260.060.060.060.060.069.09%48,542
Feb 5, 20260.060.060.060.060.0610.00%7,000
Feb 4, 20260.050.050.050.050.05-220,000
Feb 3, 20260.060.060.050.050.05-1,161,000
Feb 2, 20260.060.060.050.050.05-16.67%231,050
Jan 30, 20260.080.080.060.060.06-25.00%162,835
Jan 29, 20260.080.080.080.080.08-5.88%59,003
Jan 28, 20260.100.100.070.090.096.25%74,700
Jan 27, 20260.080.080.080.080.08-203,029
Jan 26, 20260.070.090.070.080.0814.29%111,693
Jan 23, 20260.070.070.070.070.077.69%25,000
Jan 22, 20260.070.090.060.070.078.33%104,728
Jan 21, 20260.060.060.060.060.069.09%16,000
Jan 20, 20260.060.060.060.060.06-15.38%156,695
Jan 19, 20260.050.070.050.070.0744.44%998,500
Jan 16, 20260.050.050.050.050.05-70,000
Jan 15, 20260.050.050.050.050.05-100,000
Jan 14, 20260.050.050.050.050.05-50,000
Jan 13, 20260.050.050.050.050.05-40,000
Jan 12, 20260.050.050.050.050.05-286,000
Jan 9, 20260.050.050.050.050.05-10.00%6,003
Jan 8, 20260.050.050.050.050.0525.00%2,000
Jan 5, 20260.040.040.040.040.04-11.11%6,000
Dec 23, 20250.050.050.050.050.05-36,000
Dec 22, 20250.050.050.050.050.05-10.00%44,000
Dec 16, 20250.050.050.050.050.0511.11%354,000
Dec 15, 20250.050.050.050.050.05-180,000
Dec 12, 20250.050.050.050.050.05-10.00%50,000
Dec 10, 20250.050.050.050.050.05-163,611
Dec 8, 20250.050.050.050.050.05-620,000
Dec 5, 20250.050.050.050.050.05-1,000
Dec 4, 20250.050.050.050.050.0511.11%448,390
Dec 3, 20250.050.050.050.050.05-1,750
Dec 2, 20250.050.050.050.050.05-1,000
Dec 1, 20250.050.050.050.050.05-10.00%62,000
Nov 28, 20250.050.050.050.050.0542.86%1,794,000
Nov 24, 20250.040.040.040.040.04-22.22%75,000
Nov 20, 20250.050.050.050.050.0512.50%15,000
Nov 17, 20250.040.040.040.040.04-20.00%120,000