Geekco Technologies Corporation (TSXV:GKO)
Canada · Delayed Price · Currency is CAD 0.0500
+0.0100 (25.00%)
Jun 12, 2026, 3:11 PM EST
Geekco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | - |
| Jun 11, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 100,000 |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 90,122 |
| Jun 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 311,950 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 99,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 400,000 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 12,000 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 3,000 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 29,000 |
| May 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 342,000 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23,000 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 270,000 |
| May 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 200,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.89% | 200,050 |
| May 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 38.46% | 5,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 61,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 75,000 |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 7,000 |
| May 5, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 74,000 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 44,308 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 75,000 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150,000 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 101,000 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 323,000 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,000 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 48,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 205,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 27,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 110,000 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 82,500 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 59,000 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,010 |
| Mar 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 14,000 |
| Mar 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 37,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 28,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 5,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 39,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 62,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,308 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 26,000 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,000 |