Skip to main content
logo
Geekco Technologies Corporation (TSXV:GKO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
May 21, 2026, 3:16 PM EST

Geekco Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.060.060.060.060.06-38.89%200,050
May 20, 20260.080.090.080.090.0938.46%5,000
May 19, 20260.070.070.070.070.07-61,000
May 15, 20260.070.070.070.070.07-18.75%75,000
May 8, 20260.080.080.080.080.0833.33%7,000
May 5, 20260.050.070.050.060.0620.00%74,000
Apr 30, 20260.050.050.050.050.05-44,308
Apr 29, 20260.050.050.050.050.05-2,000
Apr 28, 20260.050.050.050.050.05-75,000
Apr 23, 20260.050.050.050.050.05-30,000
Apr 20, 20260.050.050.050.050.05-150,000
Apr 14, 20260.060.060.050.050.05-9.09%101,000
Apr 13, 20260.060.060.060.060.06-323,000
Apr 8, 20260.060.060.060.060.06-22,000
Apr 1, 20260.060.060.060.060.06-100,000
Mar 30, 20260.060.060.060.060.06-29,000
Mar 27, 20260.060.060.060.060.06-48,000
Mar 26, 20260.060.060.060.060.06-205,000
Mar 25, 20260.060.060.060.060.06-4,000
Mar 23, 20260.060.060.060.060.06-27,000
Mar 20, 20260.060.060.060.060.06-12,000
Mar 19, 20260.060.060.060.060.06-110,000
Mar 18, 20260.060.060.060.060.06-14,000
Mar 17, 20260.060.060.060.060.06-82,500
Mar 16, 20260.060.060.060.060.06-12,000
Mar 12, 20260.060.060.060.060.06-8.33%59,000
Mar 11, 20260.060.060.060.060.06-7.69%1,010
Mar 10, 20260.060.070.060.070.07-7.14%14,000
Mar 5, 20260.060.070.060.070.0727.27%37,000
Mar 2, 20260.060.060.060.060.06-28,000
Feb 27, 20260.060.060.060.060.06-8.33%5,000
Feb 25, 20260.060.060.060.060.06-39,000
Feb 24, 20260.060.060.060.060.06-7.69%62,000
Feb 20, 20260.070.070.070.070.07-17,308
Feb 19, 20260.070.070.070.070.07-50,000
Feb 17, 20260.070.070.070.070.07-18.75%26,000
Feb 13, 20260.080.080.080.080.0814.29%1,000
Feb 12, 20260.080.080.070.070.07-9,625
Feb 11, 20260.080.080.070.070.07-12.50%101,000
Feb 10, 20260.080.080.080.080.086.67%10,188
Feb 9, 20260.070.080.070.080.0825.00%79,500
Feb 6, 20260.060.060.060.060.069.09%48,542
Feb 5, 20260.060.060.060.060.0610.00%7,000
Feb 4, 20260.050.050.050.050.05-220,000
Feb 3, 20260.060.060.050.050.05-1,161,000
Feb 2, 20260.060.060.050.050.05-16.67%231,050
Jan 30, 20260.080.080.060.060.06-25.00%162,835
Jan 29, 20260.080.080.080.080.08-5.88%59,003
Jan 28, 20260.100.100.070.090.096.25%74,700
Jan 27, 20260.080.080.080.080.08-203,029