Goldbank Mining Corporation (TSXV:GLB)
Canada flag Canada · Delayed Price · Currency is CAD
0.4650
-0.0050 (-1.06%)
Oct 23, 2025, 2:38 PM EDT

Goldbank Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.470.470.470.470.47-1.06%15,500
Oct 22, 20250.470.470.470.470.47--
Oct 21, 20250.470.470.470.470.47--
Oct 20, 20250.470.470.470.470.47-4.08%4,500
Oct 17, 20250.490.490.490.490.49--
Oct 16, 20250.490.490.490.490.49--
Oct 15, 20250.490.490.490.490.49--
Oct 14, 20250.490.490.490.490.49--
Oct 10, 20250.490.490.490.490.498.89%1,000
Oct 9, 20250.450.450.450.450.45--
Oct 8, 20250.450.450.450.450.45--
Oct 7, 20250.450.450.450.450.45--
Oct 6, 20250.480.480.450.450.45-10.00%1,500
Oct 3, 20250.500.500.500.500.50--
Oct 2, 20250.500.500.500.500.50--
Oct 1, 20250.500.500.500.500.50--
Sep 30, 20250.500.500.500.500.50--
Sep 29, 20250.500.500.500.500.50--
Sep 26, 20250.500.500.500.500.50--
Sep 25, 20250.500.500.500.500.50-1,500
Sep 24, 20250.500.500.500.500.50-500
Sep 23, 20250.500.500.500.500.50--
Sep 22, 20250.500.500.500.500.50--
Sep 19, 20250.500.500.500.500.50-900
Sep 18, 20250.500.500.500.500.50-2,600
Sep 17, 20250.500.500.500.500.50--
Sep 16, 20250.470.500.460.500.50-3.85%50,100
Sep 15, 20250.510.520.510.520.52-15,000
Sep 12, 20250.500.520.500.520.524.00%15,000
Sep 11, 20250.500.500.500.500.5031.58%10,000
Sep 10, 20250.380.380.380.380.38--
Sep 9, 20250.380.380.380.380.38--
Sep 8, 20250.380.380.380.380.38--
Sep 5, 20250.380.380.380.380.38--
Sep 4, 20250.380.380.380.380.38--
Sep 3, 20250.380.380.380.380.38-6,000
Sep 2, 20250.380.380.380.380.38--
Aug 29, 20250.380.380.380.380.38--
Aug 28, 20250.380.380.380.380.38--
Aug 27, 20250.380.380.380.380.38--
Aug 26, 20250.380.380.380.380.38--
Aug 25, 20250.380.380.380.380.38--
Aug 22, 20250.380.380.380.380.38--
Aug 21, 20250.380.380.380.380.38-17.39%2,000
Aug 20, 20250.460.460.460.460.46--
Aug 19, 20250.460.460.460.460.46-6,000
Aug 18, 20250.460.460.460.460.46--
Aug 15, 20250.460.460.460.460.464.55%8,300
Aug 14, 20250.440.440.440.440.44--
Aug 13, 20250.440.440.440.440.44-4.35%10,000