Goldbank Mining Corporation (TSXV:GLB)
Canada · Delayed Price · Currency is CAD 0.5000
0.00 (0.00%)
Sep 30, 2025, 9:30 AM EDT
Goldbank Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,501 |
| Sep 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Sep 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 850 |
| Sep 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,550 |
| Sep 16, 2025 | 0.47 | 0.50 | 0.46 | 0.50 | 0.50 | -3.85% | 50,103 |
| Sep 15, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 15,024 |
| Sep 12, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 15,000 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 31.58% | 10,000 |
| Sep 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 6,000 |
| Aug 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -17.39% | 2,005 |
| Aug 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 6,005 |
| Aug 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.55% | 8,314 |
| Aug 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 10,005 |
| Aug 8, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 15.00% | 12,000 |
| Aug 7, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 21.21% | 63,012 |
| Aug 6, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -17.50% | 76,500 |
| Jul 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 5,000 |
| Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,505 |
| Jul 23, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 6.06% | 97,505 |
| Jul 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% | 3,005 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,000 |
| Jul 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 20,010 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.78% | 2,000 |
| Jun 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,000 |
| Jun 5, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 1,500 |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,145 |
| May 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.61% | 20,000 |
| May 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 500 |
| May 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 11.67% | 500 |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,500 |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 500 |
| May 7, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -7.14% | 6,500 |
| May 5, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 7,500 |
| May 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 18,000 |
| May 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 4,500 |
| Apr 30, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -10.71% | 10,225 |
| Apr 29, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -12.50% | 17,000 |
| Apr 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 20,500 |
| Apr 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.29% | 535 |
| Apr 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40.00% | 14,500 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 750 |