Goldbank Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	5,000
Nov 17, 2025	0.36	0.36	0.35	0.35	0.35	-16.67%	22,000
Nov 14, 2025	0.44	0.44	0.42	0.42	0.42	-10.64%	1,000
Nov 13, 2025	0.49	0.49	0.47	0.47	0.47	-2.08%	5,500
Nov 10, 2025	0.48	0.48	0.48	0.48	0.48	7.87%	500
Nov 4, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	500
Oct 28, 2025	0.46	0.46	0.45	0.45	0.45	-3.23%	1,021
Oct 23, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	15,500
Oct 20, 2025	0.47	0.47	0.47	0.47	0.47	-3.09%	4,500
Oct 10, 2025	0.49	0.49	0.49	0.49	0.49	7.78%	1,000
Oct 6, 2025	0.48	0.48	0.45	0.45	0.45	-10.00%	1,500
Sep 25, 2025	0.50	0.50	0.50	0.50	0.50	-	1,501
Sep 24, 2025	0.50	0.50	0.50	0.50	0.50	-	500
Sep 19, 2025	0.50	0.50	0.50	0.50	0.50	-	850
Sep 18, 2025	0.50	0.50	0.50	0.50	0.50	-	2,550
Sep 16, 2025	0.47	0.50	0.46	0.50	0.50	-3.85%	50,103
Sep 15, 2025	0.51	0.52	0.51	0.52	0.52	-	15,024
Sep 12, 2025	0.50	0.52	0.50	0.52	0.52	4.00%	15,000
Sep 11, 2025	0.50	0.50	0.50	0.50	0.50	31.58%	10,000
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-	6,000
Aug 21, 2025	0.38	0.38	0.38	0.38	0.38	-17.39%	2,005
Aug 19, 2025	0.46	0.46	0.46	0.46	0.46	-	6,005
Aug 15, 2025	0.46	0.46	0.46	0.46	0.46	4.55%	8,314
Aug 13, 2025	0.44	0.44	0.44	0.44	0.44	-4.35%	10,005
Aug 8, 2025	0.45	0.46	0.45	0.46	0.46	15.00%	12,000
Aug 7, 2025	0.36	0.40	0.36	0.40	0.40	21.21%	63,012
Aug 6, 2025	0.35	0.35	0.32	0.33	0.33	-17.50%	76,500
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	5,000
Jul 25, 2025	0.35	0.35	0.35	0.35	0.35	-	1,505
Jul 23, 2025	0.32	0.35	0.32	0.35	0.35	6.06%	97,505
Jul 15, 2025	0.33	0.33	0.33	0.33	0.33	13.79%	3,005
Jul 9, 2025	0.29	0.29	0.29	0.29	0.29	-	5,000
Jul 8, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	20,010
Jul 3, 2025	0.28	0.28	0.28	0.28	0.28	-6.78%	2,000
Jun 23, 2025	0.30	0.30	0.30	0.30	0.30	-	7,000
Jun 5, 2025	0.32	0.32	0.30	0.30	0.30	-	1,500
Jun 2, 2025	0.30	0.30	0.30	0.30	0.30	-	5,145
May 30, 2025	0.30	0.30	0.30	0.30	0.30	-10.61%	20,000