Goldbank Mining Corporation (TSXV:GLB)
Canada
· Delayed Price · Currency is CAD 0.2800
0.00 (0.00%)
At close: Apr 22, 2025
Goldbank Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40.00% | 14,500 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 750 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | 5.26% | 3,716 |
| Feb 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 20,000 |
| Jan 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 500 |
| Jan 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 141,500 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 18,000 |
| Jan 15, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | - | 3,500 |
| Jan 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,500 |
| Dec 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Dec 2, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -22.22% | 1,400 |
| Nov 20, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 500 |
| Nov 18, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.32% | 5,004 |
| Nov 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 500 |
| Nov 12, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 83.87% | 2,000 |
| Nov 8, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -35.42% | 500 |
| Nov 6, 2024 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | 2.13% | 12,056 |
| Oct 31, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 42.42% | 500 |
| Oct 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,500 |