Skip to main content
logo
Goldbank Mining Corporation (TSXV:GLB)
Canada flag Canada · Delayed Price · Currency is CAD
0.2750
-0.0250 (-8.33%)
Jul 3, 2025, 4:00 PM EDT

Goldbank Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.280.280.280.28--6.67%2,000
Jul 2, 20250.300.300.300.30---
Jun 30, 20250.300.300.300.30---
Jun 27, 20250.300.300.300.30---
Jun 26, 20250.300.300.300.30---
Jun 25, 20250.300.300.300.30---
Jun 24, 20250.300.300.300.30---
Jun 23, 20250.300.300.300.30--7,000
Jun 20, 20250.300.300.300.30---
Jun 19, 20250.300.300.300.30---
Jun 18, 20250.300.300.300.30---
Jun 17, 20250.300.300.300.30---
Jun 16, 20250.300.300.300.30---
Jun 13, 20250.300.300.300.30---
Jun 12, 20250.300.300.300.30---
Jun 11, 20250.300.300.300.30---
Jun 10, 20250.300.300.300.30---
Jun 9, 20250.300.300.300.30---
Jun 6, 20250.300.300.300.30---
Jun 5, 20250.320.320.300.30--1,500
Jun 4, 20250.300.300.300.30---
Jun 3, 20250.300.300.300.30---
Jun 2, 20250.300.300.300.30--5,100
May 30, 20250.300.300.300.30--9.09%20,000
May 29, 20250.330.330.330.33---
May 28, 20250.330.330.330.33---
May 27, 20250.330.330.330.33---
May 26, 20250.330.330.330.33---
May 23, 20250.330.330.330.33--2.94%500
May 22, 20250.340.340.340.34---
May 21, 20250.340.340.340.34---
May 20, 20250.340.340.340.34---
May 16, 20250.340.340.340.34-13.33%500
May 15, 20250.300.300.300.30---
May 14, 20250.300.300.300.30---
May 13, 20250.300.300.300.30--6,500
May 12, 20250.300.300.300.30-15.38%500
May 9, 20250.260.260.260.26---
May 8, 20250.260.260.260.26---
May 7, 20250.240.260.240.26--7.14%6,500
May 6, 20250.280.280.280.28---
May 5, 20250.280.280.280.28--7,500
May 2, 20250.280.280.280.28-7.69%18,000
May 1, 20250.260.260.260.26-4.00%4,500
Apr 30, 20250.320.320.250.25--10.71%10,200
Apr 29, 20250.240.280.240.28--12.50%17,000
Apr 28, 20250.320.320.320.32--20,500
Apr 25, 20250.320.320.320.32-14.29%500
Apr 24, 20250.280.280.280.28---
Apr 23, 20250.280.280.280.28---