Skip to main content
Goldbank Mining Corporation (TSXV:GLB)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST

Goldbank Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.190.190.190.19---
Mar 27, 20250.190.190.190.19---
Mar 26, 20250.190.190.190.19---
Mar 25, 20250.190.190.190.19---
Mar 24, 20250.190.190.190.19---
Mar 21, 20250.190.190.190.19---
Mar 20, 20250.190.190.190.19---
Mar 19, 20250.190.190.190.19---
Mar 18, 20250.190.190.190.19---
Mar 17, 20250.190.190.190.19---
Mar 14, 20250.190.190.190.19---
Mar 13, 20250.190.190.190.19---
Mar 12, 20250.190.190.190.19---
Mar 11, 20250.190.190.190.19---
Mar 10, 20250.190.190.190.19---
Mar 7, 20250.190.190.190.19---
Mar 6, 20250.190.190.190.19---
Mar 5, 20250.190.190.190.19---
Mar 4, 20250.190.190.190.19---
Mar 3, 20250.190.190.190.19---
Feb 28, 20250.190.190.190.19---
Feb 27, 20250.190.190.190.19---
Feb 26, 20250.190.190.190.19---
Feb 25, 20250.190.190.190.19---
Feb 24, 20250.190.190.190.19---
Feb 21, 20250.190.190.190.19---
Feb 20, 20250.190.190.190.19---
Feb 19, 20250.190.190.190.19---
Feb 18, 20250.190.190.190.19---
Feb 14, 20250.190.190.190.19---
Feb 13, 20250.190.190.190.19---
Feb 12, 20250.190.190.190.19---
Feb 11, 20250.190.190.190.19-5.56%20,000
Feb 10, 20250.180.180.180.18---
Feb 7, 20250.180.180.180.18---
Feb 6, 20250.180.180.180.18---
Feb 5, 20250.180.180.180.18---
Feb 4, 20250.180.180.180.18---
Feb 3, 20250.180.180.180.18---
Jan 31, 20250.180.180.180.18--500
Jan 30, 20250.180.180.180.18---
Jan 29, 20250.180.180.180.18---
Jan 28, 20250.180.180.180.18-5.88%141,500
Jan 27, 20250.170.170.170.17---
Jan 24, 20250.170.170.170.17---
Jan 23, 20250.170.170.170.17---
Jan 22, 20250.170.170.170.17--5.56%18,000
Jan 21, 20250.180.180.180.18---
Jan 20, 20250.180.180.180.18---
Jan 17, 20250.180.180.180.18---