Goldbank Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.37	0.38	0.37	0.38	0.38	-	21,621
Oct 5, 2026	0.34	0.38	0.34	0.38	0.38	10.14%	23,529
Oct 1, 2026	0.30	0.35	0.30	0.35	0.35	-	5,100
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	-9.21%	5,000
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	13.43%	1,000
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	2,300
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	500
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	500
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	57.14%	921
Aug 7, 2026	0.21	0.21	0.21	0.21	0.21	-30.00%	10,002
Aug 6, 2026	0.21	0.30	0.21	0.30	0.30	42.86%	1,477
Aug 4, 2026	0.19	0.21	0.19	0.21	0.21	-16.00%	2,000
Jul 8, 2026	0.34	0.34	0.25	0.25	0.25	-26.47%	4,911
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	25.93%	1,000
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	1,000
May 27, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	710