Goldbank Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	500
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	57.14%	921
Aug 7, 2026	0.21	0.21	0.21	0.21	0.21	-30.00%	10,002
Aug 6, 2026	0.21	0.30	0.21	0.30	0.30	42.86%	1,477
Aug 4, 2026	0.19	0.21	0.19	0.21	0.21	-16.00%	2,000
Jul 8, 2026	0.34	0.34	0.25	0.25	0.25	-26.47%	4,911
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	25.93%	1,000
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	1,000
May 27, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	710
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-20.59%	812
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-	6,000
Mar 5, 2026	0.37	0.37	0.30	0.34	0.34	-8.11%	138,035
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	16,069
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	20.00%	747
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	3,000