Goldbank Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	1,000
May 27, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	710
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-20.59%	812
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-	6,000
Mar 5, 2026	0.37	0.37	0.30	0.34	0.34	-8.11%	138,035
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	16,069
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	20.00%	747
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	3,000
Feb 19, 2026	0.37	0.37	0.35	0.35	0.35	-27.08%	37,700
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	1,000
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-	5,000
Jan 20, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	3,000
Jan 19, 2026	0.43	0.48	0.43	0.48	0.48	9.20%	6,216
Jan 15, 2026	0.38	0.44	0.38	0.44	0.44	14.47%	4,517
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,500
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	10,722
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	7,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	2,000
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-21.65%	4,025
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	29.33%	15,067