Skip to main content
logo
Gold Finder Resources Ltd. (TSXV:GLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
At close: Feb 9, 2026

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.100.110.100.100.105.26%217,245
Feb 6, 20260.100.100.090.100.10-26,159
Feb 5, 20260.090.100.090.100.10-54,122
Feb 4, 20260.110.110.100.100.10-13.64%354,046
Feb 3, 20260.100.120.090.110.1110.00%543,301
Feb 2, 20260.090.100.090.100.105.26%151,266
Jan 30, 20260.100.110.090.100.10-9.52%218,943
Jan 29, 20260.120.120.100.110.11-262,930
Jan 28, 20260.120.120.100.110.11-4.55%448,684
Jan 27, 20260.110.110.110.110.114.76%109,461
Jan 26, 20260.110.120.100.110.115.00%305,881
Jan 23, 20260.100.120.100.100.1011.11%1,443,458
Jan 22, 20260.090.100.090.090.09-154,349
Jan 21, 20260.090.090.080.090.09-182,110
Jan 20, 20260.090.090.090.090.09-153,810
Jan 19, 20260.090.090.090.090.09-54,315
Jan 16, 20260.080.090.080.090.095.88%135,764
Jan 15, 20260.090.090.090.090.09-279,921
Jan 14, 20260.100.100.090.090.09-5.56%132,167
Jan 13, 20260.100.100.090.090.09-10.00%371,042
Jan 12, 20260.100.110.100.100.105.26%410,637
Jan 9, 20260.100.100.090.100.105.56%74,442
Jan 8, 20260.100.100.090.090.09-5.26%105,647
Jan 7, 20260.110.110.100.100.10-9.52%301,905
Jan 6, 20260.110.120.110.110.11-399,223
Jan 5, 20260.100.110.100.110.115.00%282,225
Jan 2, 20260.110.110.100.100.10-292,140
Dec 31, 20250.100.110.100.100.105.26%302,149
Dec 30, 20250.090.100.090.100.1011.76%137,533
Dec 29, 20250.090.120.080.090.09-5.56%1,024,233
Dec 24, 20250.110.110.090.090.09-14.29%133,232
Dec 23, 20250.100.110.100.110.115.00%601,362
Dec 22, 20250.110.110.100.100.10-4.76%157,377
Dec 19, 20250.100.110.100.110.115.00%275,429
Dec 18, 20250.100.110.100.100.105.26%305,623
Dec 17, 20250.120.120.100.100.10-5.00%647,804
Dec 16, 20250.100.120.100.100.1011.11%729,434
Dec 15, 20250.080.090.080.090.09-208,975
Dec 12, 20250.090.090.090.090.095.88%68,196
Dec 11, 20250.080.090.080.090.096.25%310,648
Dec 10, 20250.090.090.080.080.08-20,281
Dec 9, 20250.080.080.080.080.08-13,039
Dec 8, 20250.090.090.080.080.08-23,711
Dec 5, 20250.080.090.080.080.08-415,812
Dec 4, 20250.070.080.070.080.0814.29%84,556
Dec 3, 20250.080.080.070.070.07-147,048
Dec 2, 20250.080.080.070.070.07-28,915
Dec 1, 20250.080.080.070.070.07-12.50%270,101
Nov 28, 20250.070.080.070.080.0814.29%114,788
Nov 27, 20250.080.080.070.070.07-12.50%64,726