Skip to main content
Gold Finder Resources Ltd. (TSXV:GLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 13, 2025, 2:42 PM EDT

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.060.050.050.05-333,280
Jun 12, 20250.050.050.050.050.05-147,100
Jun 11, 20250.050.050.050.050.05-23,600
Jun 10, 20250.050.050.050.050.05-226,000
Jun 9, 20250.050.050.050.050.05-674,900
Jun 6, 20250.050.050.050.050.05-7,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-264,700
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05-83,505
May 30, 20250.050.050.050.050.05-17,000
May 29, 20250.050.050.050.050.05-50,000
May 28, 20250.050.050.050.050.05-189,002
May 27, 20250.050.050.050.050.05-64,000
May 26, 20250.050.050.050.050.05-49,000
May 23, 20250.050.050.050.050.05-35,900
May 22, 20250.050.060.050.050.05-88,312
May 21, 20250.060.060.050.050.05-9.09%32,900
May 20, 20250.060.060.050.060.06-85,600
May 16, 20250.060.060.060.060.06-12,800
May 15, 20250.060.060.050.060.0610.00%21,131
May 14, 20250.060.060.050.050.05-9.09%11,220
May 13, 20250.060.060.060.060.06-92,900
May 12, 20250.060.060.060.060.06-8.33%113,419
May 9, 20250.060.060.060.060.06-7.69%27,900
May 8, 20250.060.070.060.070.0718.18%256,234
May 7, 20250.060.060.060.060.0610.00%92,000
May 6, 20250.060.060.050.050.05-9.09%7,709
May 5, 20250.060.060.050.060.0610.00%18,500
May 2, 20250.050.050.050.050.05-9.09%56,500
May 1, 20250.050.060.050.060.06-102,325
Apr 30, 20250.060.060.060.060.06-8.33%66,200
Apr 29, 20250.070.070.060.060.06-12,400
Apr 28, 20250.070.070.060.060.06-7.69%44,036
Apr 25, 20250.060.070.060.070.078.33%15,100
Apr 24, 20250.060.070.060.060.06-14.29%337,548
Apr 23, 20250.070.070.070.070.077.69%44,500
Apr 22, 20250.070.070.060.070.07-13.33%94,600
Apr 21, 20250.060.080.060.080.0850.00%223,104
Apr 17, 20250.050.050.050.050.0511.11%542,736
Apr 16, 20250.050.050.050.050.05-10.00%157,821
Apr 15, 20250.050.050.050.050.05-70,000
Apr 14, 20250.050.050.050.050.0511.11%86,400
Apr 11, 20250.050.050.040.050.05-261,600
Apr 10, 20250.050.050.040.050.0512.50%315,600
Apr 9, 20250.040.040.040.040.0414.29%140,500
Apr 8, 20250.040.040.030.040.04-333,900
Apr 7, 20250.040.040.040.040.04-23,100
Apr 4, 20250.040.040.030.040.04-165,134
Apr 3, 20250.030.040.030.040.04-269,300