Gold Finder Resources Ltd. (TSXV:GLD)
0.0500
-0.0050 (-9.09%)
Jul 7, 2025, 3:31 PM EDT
Gold Finder Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.18% | 4,387 |
Jul 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,300 |
Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 135,000 |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 67,400 |
Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 27,400 |
Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 55,136 |
Jun 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 27,900 |
Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 67,000 |
Jun 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 132,000 |
Jun 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 332,500 |
Jun 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 495,000 |
Jun 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 348,000 |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 106,000 |
Jun 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 480,000 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,900 |
Jun 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 333,300 |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 147,100 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23,600 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 226,000 |
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 674,900 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 264,700 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 83,505 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 17,000 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 189,002 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 64,000 |
May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 49,000 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 35,900 |
May 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 88,312 |
May 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 32,900 |
May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 85,600 |
May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,800 |
May 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 21,131 |
May 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 11,220 |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 92,900 |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 113,419 |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 27,900 |
May 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 256,234 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 92,000 |
May 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 7,709 |
May 5, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 18,500 |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 56,500 |
May 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 102,325 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 66,200 |
Apr 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 12,400 |
Apr 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 44,036 |
Apr 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 15,100 |