Skip to main content
logo
Gold Finder Resources Ltd. (TSXV:GLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
At close: Mar 20, 2026

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.100.080.080.08-11.11%244,899
Mar 19, 20260.100.100.090.090.09-5.26%108,176
Mar 18, 20260.100.100.100.100.10-5.00%129,107
Mar 17, 20260.100.100.100.100.10-9,011
Mar 16, 20260.100.100.100.100.10-14,519
Mar 13, 20260.100.100.100.100.10-4.76%81,836
Mar 12, 20260.110.110.110.110.115.00%11,030
Mar 11, 20260.100.100.100.100.10-2,250
Mar 10, 20260.100.100.100.100.10-40,505
Mar 9, 20260.100.110.100.100.10-161,230
Mar 6, 20260.110.110.100.100.10-13.04%409,460
Mar 5, 20260.120.140.110.120.124.55%1,061,672
Mar 4, 20260.120.120.110.110.11-4.35%30,425
Mar 3, 20260.120.120.110.120.124.55%331,469
Mar 2, 20260.110.110.100.110.1110.00%142,976
Feb 27, 20260.100.110.100.100.10-214,658
Feb 26, 20260.100.100.100.100.10-7,574
Feb 25, 20260.100.110.100.100.10-4.76%20,393
Feb 24, 20260.100.110.100.110.1110.53%148,855
Feb 23, 20260.100.110.100.100.10-100,104
Feb 20, 20260.100.100.100.100.10-5.00%175,197
Feb 19, 20260.100.100.100.100.10-17,911
Feb 18, 20260.100.100.100.100.10-1,002
Feb 17, 20260.110.110.100.100.10-64,203
Feb 13, 20260.100.100.100.100.10-2,865
Feb 12, 20260.100.100.100.100.10-50,785
Feb 11, 20260.100.100.100.100.10-143,664
Feb 10, 20260.110.110.100.100.10-103,261
Feb 9, 20260.100.110.100.100.105.26%217,245
Feb 6, 20260.100.100.090.100.10-26,159
Feb 5, 20260.090.100.090.100.10-54,122
Feb 4, 20260.110.110.100.100.10-13.64%354,046
Feb 3, 20260.100.120.090.110.1110.00%543,301
Feb 2, 20260.090.100.090.100.105.26%151,266
Jan 30, 20260.100.110.090.100.10-9.52%218,943
Jan 29, 20260.120.120.100.110.11-262,930
Jan 28, 20260.120.120.100.110.11-4.55%448,684
Jan 27, 20260.110.110.110.110.114.76%109,461
Jan 26, 20260.110.120.100.110.115.00%305,881
Jan 23, 20260.100.120.100.100.1011.11%1,443,458
Jan 22, 20260.090.100.090.090.09-154,349
Jan 21, 20260.090.090.080.090.09-182,110
Jan 20, 20260.090.090.090.090.09-153,810
Jan 19, 20260.090.090.090.090.09-54,315
Jan 16, 20260.080.090.080.090.095.88%135,764
Jan 15, 20260.090.090.090.090.09-279,921
Jan 14, 20260.100.100.090.090.09-5.56%132,167
Jan 13, 20260.100.100.090.090.09-10.00%371,042
Jan 12, 20260.100.110.100.100.105.26%410,637
Jan 9, 20260.100.100.090.100.105.56%74,442