Skip to main content
logo
Gold Finder Resources Ltd. (TSXV:GLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 10, 2026, 3:52 PM EST

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.070.090.070.080.08-222,175
Jun 8, 20260.070.080.070.080.08-11,206
Jun 5, 20260.070.080.070.080.087.14%35,072
Jun 4, 20260.080.080.070.070.07-6.67%14,368
Jun 3, 20260.070.080.070.080.087.14%64,036
Jun 2, 20260.070.070.070.070.07-81,515
Jun 1, 20260.080.080.070.070.07-6.67%4,000
May 29, 20260.070.080.070.080.08-244,901
May 28, 20260.070.080.070.080.087.14%12,718
May 27, 20260.070.080.070.070.07-201,694
May 26, 20260.080.080.070.070.07-6.67%173,717
May 25, 20260.080.090.080.080.08-6.25%31,756
May 22, 20260.080.080.080.080.08-245,226
May 21, 20260.080.090.080.080.08-131,059
May 20, 20260.080.110.080.080.086.67%592,032
May 19, 20260.080.080.080.080.08-6.25%363,531
May 15, 20260.080.090.080.080.08-5.88%26,121
May 14, 20260.090.090.080.090.09-5.56%230,791
May 13, 20260.080.090.080.090.095.88%18,840
May 12, 20260.090.090.090.090.09-15.00%423,807
May 11, 20260.090.110.080.100.105.26%354,994
May 8, 20260.090.100.080.100.105.56%369,101
May 7, 20260.090.090.090.090.09-5.26%68,509
May 6, 20260.110.110.090.100.1011.76%345,096
May 5, 20260.080.090.080.090.096.25%35,928
May 4, 20260.080.080.080.080.08-5.88%7,908
May 1, 20260.080.090.080.090.096.25%35,883
Apr 29, 20260.080.080.080.080.08-5.88%19,975
Apr 28, 20260.080.090.080.090.096.25%12,410
Apr 27, 20260.080.090.080.080.08-5.88%141,108
Apr 24, 20260.090.090.090.090.09-5.56%12,323
Apr 23, 20260.090.090.090.090.095.88%14,015
Apr 22, 20260.090.090.090.090.09-31,302
Apr 21, 20260.090.090.090.090.09-5.56%6,100
Apr 17, 20260.090.090.090.090.095.88%4,747
Apr 16, 20260.090.090.090.090.09-5.56%26,437
Apr 15, 20260.090.090.090.090.095.88%5,210
Apr 14, 20260.090.090.090.090.09-15.00%178,665
Apr 10, 20260.090.100.090.100.10-22,044
Apr 9, 20260.100.100.100.100.1011.11%57,458
Apr 8, 20260.100.100.090.090.09-180,316
Apr 7, 20260.090.090.080.090.095.88%55,400
Apr 6, 20260.090.090.080.090.0921.43%76,277
Apr 2, 20260.080.080.070.070.07-12.50%7,885
Apr 1, 20260.080.080.080.080.08-13,621
Mar 31, 20260.080.080.070.080.08-94,809
Mar 30, 20260.090.090.080.080.08-252,981
Mar 27, 20260.090.090.080.080.08-11.11%6,000
Mar 26, 20260.090.090.090.090.095.88%11,000
Mar 25, 20260.090.090.090.090.096.25%170,516