Skip to main content
logo
Gold Finder Resources Ltd. (TSXV:GLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0100 (22.22%)
Aug 10, 2026, 12:38 PM EST

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.050.060.050.060.0622.22%114,787
Aug 7, 20260.050.050.050.050.05-10.00%127,260
Aug 5, 20260.050.050.050.050.05-1,203
Aug 4, 20260.050.050.050.050.05-12,577
Jul 31, 20260.050.050.050.050.0511.11%119,000
Jul 30, 20260.050.050.050.050.05-10.00%53,809
Jul 29, 20260.050.050.050.050.0511.11%17,914
Jul 28, 20260.050.050.050.050.05-16,516
Jul 27, 20260.050.050.050.050.05-15,156
Jul 24, 20260.050.050.050.050.05-10.00%37,803
Jul 23, 20260.050.050.050.050.05-23,790
Jul 22, 20260.050.050.050.050.0511.11%3,213
Jul 21, 20260.040.050.040.050.0512.50%60,516
Jul 20, 20260.050.050.040.040.04-20.00%203,890
Jul 17, 20260.050.050.050.050.05-32,850
Jul 16, 20260.050.050.050.050.05-23,721
Jul 15, 20260.050.050.050.050.05-48,433
Jul 14, 20260.060.060.050.050.05-211,470
Jul 13, 20260.060.060.050.050.05-9.09%81,444
Jul 7, 20260.060.060.060.060.06-8.33%47,757
Jul 6, 20260.060.060.060.060.06-13,270
Jul 3, 20260.060.060.060.060.06-16,579
Jul 2, 20260.060.060.060.060.06-8,238
Jun 30, 20260.060.060.060.060.06-4,167
Jun 26, 20260.060.060.060.060.06-336,240
Jun 25, 20260.070.070.060.060.06-41,029
Jun 24, 20260.060.060.060.060.06-7.69%24,510
Jun 23, 20260.070.070.070.070.07-53,430
Jun 22, 20260.070.070.070.070.07-7.14%48,370
Jun 18, 20260.080.080.070.070.07-6.67%15,704
Jun 17, 20260.070.080.070.080.087.14%12,330
Jun 15, 20260.070.070.070.070.07-6.67%21,819
Jun 11, 20260.080.080.080.080.08-5,559
Jun 10, 20260.070.090.070.080.08-222,175
Jun 8, 20260.070.080.070.080.08-11,206
Jun 5, 20260.070.080.070.080.087.14%35,072
Jun 4, 20260.080.080.070.070.07-6.67%14,368
Jun 3, 20260.070.080.070.080.087.14%64,036
Jun 2, 20260.070.070.070.070.07-81,515
Jun 1, 20260.080.080.070.070.07-6.67%4,000
May 29, 20260.070.080.070.080.08-244,901
May 28, 20260.070.080.070.080.087.14%12,718
May 27, 20260.070.080.070.070.07-201,694
May 26, 20260.080.080.070.070.07-6.67%173,717
May 25, 20260.080.090.080.080.08-6.25%31,756
May 22, 20260.080.080.080.080.08-245,226
May 21, 20260.080.090.080.080.08-131,059
May 20, 20260.080.110.080.080.086.67%592,032
May 19, 20260.080.080.080.080.08-6.25%363,531
May 15, 20260.080.090.080.080.08-5.88%26,121