Skip to main content
logo
Gold Finder Resources Ltd. (TSXV:GLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
May 1, 2026, 3:07 PM EST

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.080.080.080.08---
Apr 29, 20260.080.080.080.080.08-5.88%19,975
Apr 28, 20260.080.090.080.090.096.25%12,410
Apr 27, 20260.080.090.080.080.08-5.88%141,108
Apr 24, 20260.090.090.090.090.09-5.56%12,323
Apr 23, 20260.090.090.090.090.095.88%14,015
Apr 22, 20260.090.090.090.090.09-31,302
Apr 21, 20260.090.090.090.090.09-5.56%6,100
Apr 17, 20260.090.090.090.090.095.88%4,747
Apr 16, 20260.090.090.090.090.09-5.56%26,437
Apr 15, 20260.090.090.090.090.095.88%5,210
Apr 14, 20260.090.090.090.090.09-15.00%178,665
Apr 10, 20260.090.100.090.100.10-22,044
Apr 9, 20260.100.100.100.100.1011.11%57,458
Apr 8, 20260.100.100.090.090.09-180,316
Apr 7, 20260.090.090.080.090.095.88%55,400
Apr 6, 20260.090.090.080.090.0921.43%76,277
Apr 2, 20260.080.080.070.070.07-12.50%7,885
Apr 1, 20260.080.080.080.080.08-13,621
Mar 31, 20260.080.080.070.080.08-94,809
Mar 30, 20260.090.090.080.080.08-252,981
Mar 27, 20260.090.090.080.080.08-11.11%6,000
Mar 26, 20260.090.090.090.090.095.88%11,000
Mar 25, 20260.090.090.090.090.096.25%170,516
Mar 24, 20260.080.080.080.080.08-31,316
Mar 23, 20260.080.080.080.080.08-51,939
Mar 20, 20260.090.100.080.080.08-11.11%244,899
Mar 19, 20260.100.100.090.090.09-5.26%108,176
Mar 18, 20260.100.100.100.100.10-5.00%129,107
Mar 17, 20260.100.100.100.100.10-9,011
Mar 16, 20260.100.100.100.100.10-14,519
Mar 13, 20260.100.100.100.100.10-4.76%81,836
Mar 12, 20260.110.110.110.110.115.00%11,030
Mar 11, 20260.100.100.100.100.10-2,250
Mar 10, 20260.100.100.100.100.10-40,505
Mar 9, 20260.100.110.100.100.10-161,230
Mar 6, 20260.110.110.100.100.10-13.04%409,460
Mar 5, 20260.120.140.110.120.124.55%1,061,672
Mar 4, 20260.120.120.110.110.11-4.35%30,425
Mar 3, 20260.120.120.110.120.124.55%331,469
Mar 2, 20260.110.110.100.110.1110.00%142,976
Feb 27, 20260.100.110.100.100.10-214,658
Feb 26, 20260.100.100.100.100.10-7,574
Feb 25, 20260.100.110.100.100.10-4.76%20,393
Feb 24, 20260.100.110.100.110.1110.53%148,855
Feb 23, 20260.100.110.100.100.10-100,104
Feb 20, 20260.100.100.100.100.10-5.00%175,197
Feb 19, 20260.100.100.100.100.10-17,911
Feb 18, 20260.100.100.100.100.10-1,002
Feb 17, 20260.110.110.100.100.10-64,203