TSXV:GMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.98	0.98	0.96	0.97	0.97	-1.02%	45,175
Oct 22, 2025	0.96	1.00	0.95	0.98	0.98	1.03%	207,200
Oct 21, 2025	0.99	1.00	0.95	0.97	0.97	-2.02%	225,200
Oct 20, 2025	0.90	1.01	0.90	0.99	0.99	7.61%	269,943
Oct 17, 2025	0.91	0.92	0.89	0.92	0.92	2.22%	87,420
Oct 16, 2025	0.94	0.94	0.90	0.90	0.90	-4.26%	211,204
Oct 15, 2025	0.95	0.95	0.89	0.94	0.94	3.30%	136,438
Oct 14, 2025	0.86	0.98	0.86	0.91	0.91	8.33%	446,627
Oct 10, 2025	0.82	0.86	0.81	0.84	0.84	3.70%	194,827
Oct 9, 2025	0.79	0.81	0.79	0.81	0.81	2.53%	59,947
Oct 8, 2025	0.81	0.81	0.79	0.79	0.79	-2.47%	95,634
Oct 7, 2025	0.78	0.81	0.76	0.81	0.81	5.19%	286,149
Oct 6, 2025	0.83	0.83	0.76	0.77	0.77	-6.10%	217,900
Oct 3, 2025	0.81	0.83	0.80	0.82	0.82	2.50%	204,500
Oct 2, 2025	0.81	0.81	0.79	0.80	0.80	-1.23%	51,704
Oct 1, 2025	0.84	0.85	0.78	0.81	0.81	-	111,401
Sep 30, 2025	0.85	0.85	0.79	0.81	0.81	-1.22%	114,400
Sep 29, 2025	0.74	0.84	0.74	0.82	0.82	10.81%	239,900
Sep 26, 2025	0.73	0.75	0.73	0.74	0.74	1.37%	232,800
Sep 25, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	264,600
Sep 24, 2025	0.74	0.75	0.73	0.74	0.74	-	290,000
Sep 23, 2025	0.75	0.77	0.74	0.74	0.74	-1.33%	335,800
Sep 22, 2025	0.75	0.76	0.74	0.75	0.75	-	210,508
Sep 19, 2025	0.76	0.76	0.75	0.75	0.75	-	290,048
Sep 18, 2025	0.75	0.77	0.74	0.75	0.75	-2.60%	397,830
Sep 17, 2025	0.77	0.78	0.77	0.77	0.77	1.32%	328,204
Sep 16, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	147,811
Sep 15, 2025	0.80	0.80	0.76	0.77	0.77	-1.28%	274,800
Sep 12, 2025	0.83	0.83	0.77	0.78	0.78	-3.70%	290,000
Sep 11, 2025	0.86	0.86	0.80	0.81	0.81	-4.71%	505,300
Sep 10, 2025	0.89	0.89	0.84	0.85	0.85	-3.41%	176,300
Sep 9, 2025	0.87	0.89	0.87	0.88	0.88	3.53%	269,516
Sep 8, 2025	0.86	0.86	0.81	0.85	0.85	0.59%	215,006
Sep 5, 2025	0.88	0.88	0.83	0.85	0.85	-2.31%	276,000
Sep 4, 2025	0.90	0.90	0.85	0.87	0.87	-1.70%	234,200
Sep 3, 2025	0.85	0.90	0.85	0.88	0.88	6.02%	243,714
Sep 2, 2025	0.94	0.94	0.83	0.83	0.83	-12.63%	515,417
Aug 29, 2025	0.99	1.04	0.92	0.95	0.95	-5.00%	98,517
Aug 28, 2025	0.99	1.03	0.99	1.00	1.00	3.09%	202,300
Aug 27, 2025	0.91	0.97	0.91	0.97	0.97	7.78%	164,200
Aug 26, 2025	0.93	0.97	0.89	0.90	0.90	-	283,800
Aug 25, 2025	0.93	0.94	0.89	0.90	0.90	-10.00%	243,802
Aug 22, 2025	0.87	1.00	0.86	1.00	1.00	14.94%	272,800
Aug 21, 2025	0.84	0.87	0.82	0.87	0.87	4.82%	606,730
Aug 20, 2025	0.90	0.90	0.82	0.83	0.83	-12.63%	616,300
Aug 19, 2025	1.05	1.07	0.94	0.95	0.95	-6.86%	147,705
Aug 18, 2025	1.12	1.16	1.02	1.02	1.02	-12.82%	534,707
Aug 15, 2025	0.94	1.17	0.94	1.17	1.17	28.57%	563,927
Aug 14, 2025	0.88	0.93	0.88	0.91	0.91	2.25%	79,720
Aug 13, 2025	0.91	0.95	0.89	0.89	0.89	2.30%	128,719