TSXV:GMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.84	0.85	0.78	0.81	0.81	-	111,401
Sep 30, 2025	0.85	0.85	0.79	0.81	0.81	-1.22%	114,400
Sep 29, 2025	0.74	0.84	0.74	0.82	0.82	10.81%	239,900
Sep 26, 2025	0.73	0.75	0.73	0.74	0.74	1.37%	232,800
Sep 25, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	264,600
Sep 24, 2025	0.74	0.75	0.73	0.74	0.74	-	290,000
Sep 23, 2025	0.75	0.77	0.74	0.74	0.74	-1.33%	335,800
Sep 22, 2025	0.75	0.76	0.74	0.75	0.75	-	210,508
Sep 19, 2025	0.76	0.76	0.75	0.75	0.75	-	290,048
Sep 18, 2025	0.75	0.77	0.74	0.75	0.75	-2.60%	397,830
Sep 17, 2025	0.77	0.78	0.77	0.77	0.77	1.32%	328,204
Sep 16, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	147,811
Sep 15, 2025	0.80	0.80	0.76	0.77	0.77	-1.28%	274,800
Sep 12, 2025	0.83	0.83	0.77	0.78	0.78	-3.70%	290,000
Sep 11, 2025	0.86	0.86	0.80	0.81	0.81	-4.71%	505,300
Sep 10, 2025	0.89	0.89	0.84	0.85	0.85	-3.41%	176,300
Sep 9, 2025	0.87	0.89	0.87	0.88	0.88	3.53%	269,516
Sep 8, 2025	0.86	0.86	0.81	0.85	0.85	0.59%	215,006
Sep 5, 2025	0.88	0.88	0.83	0.85	0.85	-2.31%	276,000
Sep 4, 2025	0.90	0.90	0.85	0.87	0.87	-1.70%	234,200
Sep 3, 2025	0.85	0.90	0.85	0.88	0.88	6.02%	243,714
Sep 2, 2025	0.94	0.94	0.83	0.83	0.83	-12.63%	515,417
Aug 29, 2025	0.99	1.04	0.92	0.95	0.95	-5.00%	98,517
Aug 28, 2025	0.99	1.03	0.99	1.00	1.00	3.09%	202,300
Aug 27, 2025	0.91	0.97	0.91	0.97	0.97	7.78%	164,200
Aug 26, 2025	0.93	0.97	0.89	0.90	0.90	-	283,800
Aug 25, 2025	0.93	0.94	0.89	0.90	0.90	-10.00%	243,802
Aug 22, 2025	0.87	1.00	0.86	1.00	1.00	14.94%	272,800
Aug 21, 2025	0.84	0.87	0.82	0.87	0.87	4.82%	606,730
Aug 20, 2025	0.90	0.90	0.82	0.83	0.83	-12.63%	616,300
Aug 19, 2025	1.05	1.07	0.94	0.95	0.95	-6.86%	147,705
Aug 18, 2025	1.12	1.16	1.02	1.02	1.02	-12.82%	534,707
Aug 15, 2025	0.94	1.17	0.94	1.17	1.17	28.57%	563,927
Aug 14, 2025	0.88	0.93	0.88	0.91	0.91	2.25%	79,720
Aug 13, 2025	0.91	0.95	0.89	0.89	0.89	2.30%	128,719
Aug 12, 2025	0.81	0.88	0.81	0.87	0.87	6.10%	99,319
Aug 11, 2025	0.89	0.90	0.82	0.82	0.82	-8.89%	65,700
Aug 8, 2025	0.90	0.93	0.90	0.90	0.90	-1.10%	65,635
Aug 7, 2025	0.94	0.95	0.91	0.91	0.91	-3.70%	66,300
Aug 6, 2025	0.95	0.98	0.92	0.95	0.95	-0.53%	162,300
Aug 5, 2025	0.86	0.96	0.86	0.95	0.95	14.46%	309,046
Aug 1, 2025	0.85	0.85	0.77	0.83	0.83	2.47%	137,700
Jul 31, 2025	0.97	0.98	0.81	0.81	0.81	-14.29%	390,037
Jul 30, 2025	0.99	1.05	0.94	0.95	0.95	-4.55%	247,900
Jul 29, 2025	1.08	1.08	0.89	0.99	0.99	-3.88%	315,600
Jul 28, 2025	0.85	1.03	0.84	1.03	1.03	22.62%	423,300
Jul 25, 2025	0.80	0.84	0.80	0.84	0.84	2.44%	90,048
Jul 24, 2025	0.81	0.83	0.81	0.82	0.82	-1.20%	84,234
Jul 23, 2025	0.79	0.83	0.78	0.83	0.83	6.41%	222,800
Jul 22, 2025	0.80	0.80	0.77	0.78	0.78	-2.50%	55,528