TSXV:GMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.98	2.04	1.95	1.99	1.99	-	120,778
Mar 5, 2026	2.00	2.05	1.90	1.99	1.99	-3.40%	367,367
Mar 4, 2026	2.25	2.25	2.04	2.06	2.06	-5.94%	301,385
Mar 3, 2026	2.16	2.25	2.06	2.19	2.19	-0.90%	194,181
Mar 2, 2026	2.15	2.29	2.15	2.21	2.21	-3.91%	122,599
Feb 27, 2026	2.21	2.39	2.12	2.30	2.30	3.60%	171,985
Feb 26, 2026	2.24	2.26	2.18	2.22	2.22	-3.90%	86,390
Feb 25, 2026	2.35	2.48	2.18	2.31	2.31	-4.15%	112,171
Feb 24, 2026	2.29	2.45	2.29	2.41	2.41	2.55%	141,386
Feb 23, 2026	2.45	2.45	2.24	2.35	2.35	-4.47%	178,191
Feb 20, 2026	2.40	2.64	2.40	2.46	2.46	2.07%	150,426
Feb 19, 2026	2.58	2.60	2.34	2.41	2.41	-5.86%	140,069
Feb 18, 2026	2.40	2.59	2.40	2.56	2.56	7.56%	167,639
Feb 17, 2026	2.45	2.50	2.29	2.38	2.38	-2.46%	244,502
Feb 13, 2026	2.23	2.50	2.20	2.44	2.44	12.44%	335,150
Feb 12, 2026	1.95	2.19	1.91	2.17	2.17	9.60%	246,421
Feb 11, 2026	2.00	2.00	1.83	1.98	1.98	2.06%	356,813
Feb 10, 2026	2.02	2.07	1.92	1.94	1.94	-4.43%	170,050
Feb 9, 2026	2.15	2.15	2.01	2.03	2.03	-5.58%	164,196
Feb 6, 2026	1.95	2.23	1.95	2.15	2.15	10.26%	189,328
Feb 5, 2026	2.17	2.18	1.87	1.95	1.95	-12.16%	487,338
Feb 4, 2026	2.27	2.47	2.16	2.22	2.22	-4.72%	429,730
Feb 3, 2026	2.15	2.35	1.77	2.33	2.33	1.75%	1,073,756
Feb 2, 2026	2.55	2.59	2.20	2.29	2.29	-10.20%	283,798
Jan 30, 2026	2.55	2.70	2.44	2.55	2.55	1.19%	222,543
Jan 29, 2026	2.76	2.85	2.45	2.52	2.52	-11.89%	447,251
Jan 28, 2026	2.50	2.86	2.46	2.86	2.86	18.18%	547,244
Jan 27, 2026	3.00	3.00	2.32	2.42	2.42	-15.97%	1,490,147
Jan 26, 2026	3.74	3.74	2.50	2.88	2.88	-19.33%	1,308,099
Jan 23, 2026	3.80	3.91	3.37	3.57	3.57	-7.27%	645,643
Jan 22, 2026	3.50	3.98	3.50	3.85	3.85	7.54%	715,847
Jan 21, 2026	3.30	3.60	3.12	3.58	3.58	9.48%	521,095
Jan 20, 2026	3.05	3.50	3.05	3.27	3.27	9.36%	475,741
Jan 19, 2026	3.45	3.47	2.95	2.99	2.99	-13.83%	399,294
Jan 16, 2026	3.20	3.76	3.05	3.47	3.47	8.44%	1,387,367
Jan 15, 2026	2.85	3.25	2.81	3.20	3.20	14.70%	863,602
Jan 14, 2026	2.55	2.79	2.55	2.79	2.79	6.08%	215,694
Jan 13, 2026	2.67	2.73	2.46	2.63	2.63	0.38%	507,631
Jan 12, 2026	2.48	2.65	2.37	2.62	2.62	5.65%	478,450
Jan 9, 2026	2.42	2.55	2.40	2.48	2.48	4.64%	321,042
Jan 8, 2026	2.28	2.49	2.26	2.37	2.37	5.33%	367,814
Jan 7, 2026	2.13	2.30	2.07	2.25	2.25	9.22%	290,953
Jan 6, 2026	2.00	2.19	1.95	2.06	2.06	3.00%	474,837
Jan 5, 2026	2.50	2.50	1.92	2.00	2.00	-15.61%	726,394
Jan 2, 2026	2.26	2.86	2.19	2.37	2.37	5.33%	937,886
Dec 31, 2025	2.05	2.32	1.97	2.25	2.25	13.07%	819,999
Dec 30, 2025	1.86	2.02	1.85	1.99	1.99	7.57%	375,180
Dec 29, 2025	1.69	1.87	1.69	1.85	1.85	8.82%	372,341
Dec 24, 2025	1.66	1.70	1.64	1.70	1.70	0.59%	44,286
Dec 23, 2025	1.71	1.71	1.63	1.69	1.69	1.20%	156,679