TSXV:GMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.50	2.65	2.41	2.61	2.61	4.40%	113,388
May 29, 2026	2.57	2.57	2.45	2.50	2.50	-0.40%	34,459
May 28, 2026	2.52	2.58	2.49	2.51	2.51	-1.57%	102,136
May 27, 2026	2.56	2.59	2.51	2.55	2.55	-0.39%	61,413
May 26, 2026	2.71	2.75	2.51	2.56	2.56	-3.03%	122,627
May 25, 2026	2.70	2.72	2.63	2.64	2.64	-0.38%	70,441
May 22, 2026	2.49	2.80	2.43	2.65	2.65	8.61%	249,627
May 21, 2026	2.45	2.51	2.38	2.44	2.44	0.83%	112,211
May 20, 2026	2.55	2.56	2.37	2.42	2.42	-4.54%	113,068
May 19, 2026	2.53	2.56	2.37	2.54	2.54	1.40%	347,640
May 15, 2026	2.54	2.59	2.50	2.50	2.50	-3.47%	60,479
May 14, 2026	2.65	2.70	2.50	2.59	2.59	-4.78%	219,148
May 13, 2026	2.58	2.78	2.56	2.72	2.72	6.25%	207,797
May 12, 2026	2.52	2.57	2.41	2.56	2.56	-1.16%	148,349
May 11, 2026	2.39	2.63	2.38	2.59	2.59	9.75%	178,969
May 8, 2026	2.45	2.49	2.26	2.36	2.36	-2.88%	214,198
May 7, 2026	2.40	2.48	2.35	2.43	2.43	1.25%	345,255
May 6, 2026	2.37	2.44	2.31	2.40	2.40	2.13%	115,409
May 5, 2026	2.40	2.46	2.32	2.35	2.35	-2.08%	278,313
May 4, 2026	2.43	2.45	2.38	2.40	2.40	-	91,283
May 1, 2026	2.47	2.47	2.38	2.40	2.40	0.84%	39,328
Apr 30, 2026	2.40	2.44	2.38	2.38	2.38	-2.46%	162,568
Apr 29, 2026	2.49	2.50	2.42	2.44	2.44	-0.41%	132,075
Apr 28, 2026	2.50	2.50	2.42	2.45	2.45	-2.00%	177,603
Apr 27, 2026	2.60	2.60	2.48	2.50	2.50	-3.85%	96,360
Apr 24, 2026	2.64	2.64	2.47	2.60	2.60	-	168,681
Apr 23, 2026	2.73	2.80	2.52	2.60	2.60	-0.38%	138,342
Apr 22, 2026	2.40	2.64	2.40	2.61	2.61	6.97%	135,950
Apr 21, 2026	2.66	2.70	2.36	2.44	2.44	-7.92%	151,790
Apr 20, 2026	2.63	2.71	2.55	2.65	2.65	-0.38%	180,616
Apr 17, 2026	2.60	2.78	2.60	2.66	2.66	-2.21%	171,736
Apr 16, 2026	2.90	2.90	2.60	2.72	2.72	-4.56%	212,859
Apr 15, 2026	2.30	2.99	2.30	2.85	2.85	28.96%	614,251
Apr 14, 2026	2.11	2.26	2.11	2.21	2.21	7.28%	76,890
Apr 13, 2026	2.06	2.13	2.06	2.06	2.06	-	49,785
Apr 10, 2026	2.10	2.16	2.06	2.06	2.06	-3.29%	87,506
Apr 9, 2026	2.20	2.22	2.13	2.13	2.13	-3.62%	30,149
Apr 8, 2026	2.13	2.31	2.13	2.21	2.21	8.87%	102,143
Apr 7, 2026	2.19	2.26	2.03	2.03	2.03	-8.56%	183,085
Apr 6, 2026	2.22	2.27	2.13	2.22	2.22	1.37%	95,052
Apr 2, 2026	2.14	2.23	2.10	2.19	2.19	0.92%	174,336
Apr 1, 2026	2.07	2.20	2.06	2.17	2.17	6.37%	125,991
Mar 31, 2026	1.89	2.05	1.89	2.04	2.04	7.94%	148,523
Mar 30, 2026	1.96	2.01	1.88	1.89	1.89	-2.07%	88,875
Mar 27, 2026	2.00	2.06	1.93	1.93	1.93	-6.31%	160,923
Mar 26, 2026	2.06	2.10	2.00	2.06	2.06	0.49%	66,482
Mar 25, 2026	2.14	2.20	2.01	2.05	2.05	-1.91%	124,934
Mar 24, 2026	2.17	2.17	2.05	2.09	2.09	-2.34%	64,231
Mar 23, 2026	1.91	2.21	1.91	2.14	2.14	7.54%	238,452
Mar 20, 2026	2.10	2.15	1.94	1.99	1.99	-4.78%	244,101