TSXV:GMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.00	2.03	1.88	1.93	1.93	-2.03%	83,226
Jul 30, 2026	2.01	2.05	1.95	1.97	1.97	1.55%	136,701
Jul 29, 2026	1.95	1.99	1.90	1.94	1.94	-0.51%	56,160
Jul 28, 2026	1.96	1.99	1.90	1.95	1.95	-2.50%	49,397
Jul 27, 2026	1.98	2.01	1.90	2.00	2.00	-1.48%	241,421
Jul 24, 2026	2.09	2.09	1.98	2.03	2.03	-2.87%	158,272
Jul 23, 2026	2.14	2.14	2.09	2.09	2.09	-1.42%	44,231
Jul 22, 2026	2.23	2.26	2.10	2.12	2.12	-4.07%	103,557
Jul 21, 2026	2.21	2.25	2.10	2.21	2.21	3.27%	80,650
Jul 20, 2026	2.17	2.20	2.08	2.14	2.14	-0.47%	78,151
Jul 17, 2026	2.23	2.24	2.12	2.15	2.15	-6.11%	116,042
Jul 16, 2026	2.28	2.30	2.23	2.29	2.29	-0.43%	136,709
Jul 15, 2026	2.37	2.39	2.29	2.30	2.30	-2.13%	61,539
Jul 14, 2026	2.38	2.38	2.33	2.35	2.35	-1.67%	69,990
Jul 13, 2026	2.44	2.45	2.37	2.39	2.39	-3.24%	84,660
Jul 10, 2026	2.48	2.50	2.44	2.47	2.47	0.82%	47,028
Jul 9, 2026	2.39	2.58	2.35	2.45	2.45	4.70%	182,850
Jul 8, 2026	2.31	2.37	2.31	2.34	2.34	-1.27%	26,584
Jul 7, 2026	2.50	2.54	2.36	2.37	2.37	-2.87%	67,100
Jul 6, 2026	2.42	2.48	2.35	2.44	2.44	1.67%	49,589
Jul 3, 2026	2.45	2.46	2.30	2.40	2.40	4.35%	102,235
Jul 2, 2026	2.42	2.50	2.27	2.30	2.30	-3.36%	77,605
Jun 30, 2026	2.25	2.41	2.25	2.38	2.38	3.48%	60,384
Jun 29, 2026	2.33	2.34	2.27	2.30	2.30	-2.13%	67,737
Jun 26, 2026	2.30	2.35	2.30	2.35	2.35	1.73%	20,788
Jun 25, 2026	2.44	2.45	2.29	2.31	2.31	-5.33%	62,021
Jun 24, 2026	2.30	2.44	2.28	2.44	2.44	4.27%	158,564
Jun 23, 2026	2.36	2.40	2.28	2.34	2.34	-1.27%	78,442
Jun 22, 2026	2.37	2.42	2.30	2.37	2.37	3.49%	43,422
Jun 19, 2026	2.33	2.33	2.17	2.29	2.29	-0.87%	75,538
Jun 18, 2026	2.32	2.36	2.29	2.31	2.31	-0.86%	52,800
Jun 17, 2026	2.38	2.42	2.30	2.33	2.33	1.75%	53,671
Jun 16, 2026	2.33	2.37	2.26	2.29	2.29	-0.43%	87,752
Jun 15, 2026	2.37	2.47	2.28	2.30	2.30	-4.56%	72,472
Jun 12, 2026	2.36	2.49	2.36	2.41	2.41	1.69%	74,750
Jun 11, 2026	2.36	2.41	2.34	2.37	2.37	1.28%	90,470
Jun 10, 2026	2.44	2.44	2.31	2.34	2.34	-3.70%	76,787
Jun 9, 2026	2.57	2.57	2.36	2.43	2.43	-5.45%	556,572
Jun 8, 2026	2.43	2.57	2.43	2.57	2.57	4.90%	40,090
Jun 5, 2026	2.57	2.57	2.38	2.45	2.45	-3.54%	299,883
Jun 4, 2026	2.51	2.62	2.51	2.54	2.54	1.60%	60,717
Jun 3, 2026	2.63	2.63	2.45	2.50	2.50	-2.72%	93,421
Jun 2, 2026	2.57	2.79	2.51	2.57	2.57	-1.53%	98,443
Jun 1, 2026	2.50	2.65	2.41	2.61	2.61	4.40%	113,388
May 29, 2026	2.57	2.57	2.45	2.50	2.50	-0.40%	34,459
May 28, 2026	2.52	2.58	2.49	2.51	2.51	-1.57%	102,136
May 27, 2026	2.56	2.59	2.51	2.55	2.55	-0.39%	61,413
May 26, 2026	2.71	2.75	2.51	2.56	2.56	-3.03%	122,627
May 25, 2026	2.70	2.72	2.63	2.64	2.64	-0.38%	70,441
May 22, 2026	2.49	2.80	2.43	2.65	2.65	8.61%	249,627