TSXV:GMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	1.95	2.05	1.92	1.98	1.98	-	86,503
Oct 23, 2026	2.00	2.02	1.97	1.98	1.98	-2.46%	55,202
Oct 22, 2026	2.17	2.17	1.98	2.03	2.03	-5.14%	114,852
Oct 21, 2026	2.10	2.17	2.08	2.14	2.14	1.90%	61,938
Oct 20, 2026	2.13	2.13	2.06	2.10	2.10	-	37,783
Oct 19, 2026	2.09	2.15	2.08	2.10	2.10	0.48%	55,100
Oct 16, 2026	2.23	2.23	2.04	2.09	2.09	-5.00%	133,424
Oct 15, 2026	2.19	2.20	2.13	2.20	2.20	-	38,749
Oct 14, 2026	2.23	2.23	2.16	2.20	2.20	-1.35%	83,692
Oct 13, 2026	2.28	2.28	2.02	2.23	2.23	-4.70%	133,899
Oct 9, 2026	2.38	2.40	2.32	2.34	2.34	0.86%	19,051
Oct 8, 2026	2.36	2.48	2.32	2.32	2.32	0.87%	69,670
Oct 7, 2026	2.30	2.36	2.24	2.30	2.30	-0.43%	99,942
Oct 6, 2026	2.43	2.44	2.31	2.31	2.31	-4.94%	16,185
Oct 5, 2026	2.31	2.50	2.28	2.43	2.43	5.19%	116,135
Oct 2, 2026	2.31	2.32	2.30	2.31	2.31	-0.43%	21,735
Oct 1, 2026	2.30	2.38	2.28	2.32	2.32	-1.69%	49,233
Sep 30, 2026	2.50	2.50	2.12	2.36	2.36	-7.81%	528,725
Sep 29, 2026	2.55	2.58	2.47	2.56	2.56	1.99%	80,319
Sep 28, 2026	2.50	2.55	2.43	2.51	2.51	2.03%	152,702
Sep 25, 2026	2.45	2.46	2.40	2.46	2.46	-	32,557
Sep 24, 2026	2.51	2.53	2.43	2.46	2.46	-1.20%	55,951
Sep 23, 2026	2.53	2.57	2.45	2.49	2.49	-4.23%	126,241
Sep 22, 2026	2.30	2.60	2.30	2.60	2.60	11.83%	157,482
Sep 21, 2026	2.40	2.43	2.31	2.33	2.33	-3.53%	63,245
Sep 18, 2026	2.45	2.57	2.40	2.41	2.41	-1.63%	74,886
Sep 17, 2026	2.47	2.50	2.38	2.45	2.45	-1.21%	77,862
Sep 16, 2026	2.27	2.58	2.24	2.48	2.48	10.71%	108,236
Sep 15, 2026	2.20	2.34	2.18	2.24	2.24	0.45%	133,203
Sep 14, 2026	2.39	2.39	2.23	2.23	2.23	-6.30%	71,868
Sep 11, 2026	2.41	2.48	2.37	2.38	2.38	-4.80%	58,295
Sep 10, 2026	2.57	2.57	2.48	2.50	2.50	-3.10%	47,891
Sep 9, 2026	2.48	2.60	2.44	2.58	2.58	4.03%	132,030
Sep 8, 2026	2.54	2.54	2.39	2.48	2.48	-1.20%	127,412
Sep 4, 2026	2.33	2.54	2.33	2.51	2.51	6.81%	224,364
Sep 3, 2026	2.33	2.38	2.30	2.35	2.35	1.29%	91,427
Sep 2, 2026	2.32	2.43	2.29	2.32	2.32	0.43%	64,248
Sep 1, 2026	2.28	2.40	2.27	2.31	2.31	1.32%	82,259
Aug 31, 2026	2.13	2.33	2.13	2.28	2.28	6.05%	247,835
Aug 28, 2026	2.11	2.16	2.11	2.15	2.15	0.94%	108,859
Aug 27, 2026	2.04	2.13	2.01	2.13	2.13	4.93%	168,821
Aug 26, 2026	2.07	2.08	2.01	2.03	2.03	-0.49%	30,036
Aug 25, 2026	2.09	2.09	2.02	2.04	2.04	-2.39%	32,671
Aug 24, 2026	2.10	2.13	2.07	2.09	2.09	-1.42%	16,039
Aug 21, 2026	2.15	2.16	2.09	2.12	2.12	-0.93%	44,402
Aug 20, 2026	2.15	2.15	2.08	2.14	2.14	-1.83%	62,485
Aug 19, 2026	2.10	2.18	2.06	2.18	2.18	5.31%	41,685
Aug 18, 2026	2.10	2.17	2.05	2.07	2.07	-1.90%	53,093
Aug 17, 2026	1.96	2.15	1.96	2.11	2.11	5.50%	67,832
Aug 14, 2026	2.14	2.14	1.96	2.00	2.00	-3.85%	98,593