TSXV:GMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.52	2.57	2.41	2.56	2.56	-1.16%	148,349
May 11, 2026	2.39	2.63	2.38	2.59	2.59	9.75%	178,969
May 8, 2026	2.45	2.49	2.26	2.36	2.36	-2.88%	214,198
May 7, 2026	2.40	2.48	2.35	2.43	2.43	1.25%	345,255
May 6, 2026	2.37	2.44	2.31	2.40	2.40	2.13%	115,409
May 5, 2026	2.40	2.46	2.32	2.35	2.35	-2.08%	278,313
May 4, 2026	2.43	2.45	2.38	2.40	2.40	-	91,283
May 1, 2026	2.47	2.47	2.38	2.40	2.40	0.84%	39,328
Apr 30, 2026	2.40	2.44	2.38	2.38	2.38	-2.46%	162,568
Apr 29, 2026	2.49	2.50	2.42	2.44	2.44	-0.41%	132,075
Apr 28, 2026	2.50	2.50	2.42	2.45	2.45	-2.00%	177,603
Apr 27, 2026	2.60	2.60	2.48	2.50	2.50	-3.85%	96,360
Apr 24, 2026	2.64	2.64	2.47	2.60	2.60	-	168,681
Apr 23, 2026	2.73	2.80	2.52	2.60	2.60	-0.38%	138,342
Apr 22, 2026	2.40	2.64	2.40	2.61	2.61	6.97%	135,950
Apr 21, 2026	2.66	2.70	2.36	2.44	2.44	-7.92%	151,790
Apr 20, 2026	2.63	2.71	2.55	2.65	2.65	-0.38%	180,616
Apr 17, 2026	2.60	2.78	2.60	2.66	2.66	-2.21%	171,736
Apr 16, 2026	2.90	2.90	2.60	2.72	2.72	-4.56%	212,859
Apr 15, 2026	2.30	2.99	2.30	2.85	2.85	28.96%	614,251
Apr 14, 2026	2.11	2.26	2.11	2.21	2.21	7.28%	76,890
Apr 13, 2026	2.06	2.13	2.06	2.06	2.06	-	49,785
Apr 10, 2026	2.10	2.16	2.06	2.06	2.06	-3.29%	87,506
Apr 9, 2026	2.20	2.22	2.13	2.13	2.13	-3.62%	30,149
Apr 8, 2026	2.13	2.31	2.13	2.21	2.21	8.87%	102,143
Apr 7, 2026	2.19	2.26	2.03	2.03	2.03	-8.56%	183,085
Apr 6, 2026	2.22	2.27	2.13	2.22	2.22	1.37%	95,052
Apr 2, 2026	2.14	2.23	2.10	2.19	2.19	0.92%	174,336
Apr 1, 2026	2.07	2.20	2.06	2.17	2.17	6.37%	125,991
Mar 31, 2026	1.89	2.05	1.89	2.04	2.04	7.94%	148,523
Mar 30, 2026	1.96	2.01	1.88	1.89	1.89	-2.07%	88,875
Mar 27, 2026	2.00	2.06	1.93	1.93	1.93	-6.31%	160,923
Mar 26, 2026	2.06	2.10	2.00	2.06	2.06	0.49%	66,482
Mar 25, 2026	2.14	2.20	2.01	2.05	2.05	-1.91%	124,934
Mar 24, 2026	2.17	2.17	2.05	2.09	2.09	-2.34%	64,231
Mar 23, 2026	1.91	2.21	1.91	2.14	2.14	7.54%	238,452
Mar 20, 2026	2.10	2.15	1.94	1.99	1.99	-4.78%	244,101
Mar 19, 2026	2.11	2.25	2.06	2.09	2.09	-9.13%	264,030
Mar 18, 2026	2.29	2.40	2.28	2.30	2.30	0.88%	177,567
Mar 17, 2026	2.24	2.32	2.23	2.28	2.28	2.24%	50,078
Mar 16, 2026	2.28	2.47	2.22	2.23	2.23	-2.19%	278,654
Mar 13, 2026	2.11	2.30	2.11	2.28	2.28	7.04%	88,351
Mar 12, 2026	2.42	2.44	2.12	2.13	2.13	-9.36%	203,304
Mar 11, 2026	2.26	2.40	2.15	2.35	2.35	6.82%	181,178
Mar 10, 2026	1.95	2.26	1.95	2.20	2.20	15.79%	213,683
Mar 9, 2026	1.91	1.98	1.86	1.90	1.90	-4.52%	146,835
Mar 6, 2026	1.98	2.04	1.95	1.99	1.99	-	120,778
Mar 5, 2026	2.00	2.05	1.90	1.99	1.99	-3.40%	367,367
Mar 4, 2026	2.25	2.25	2.04	2.06	2.06	-5.94%	301,385
Mar 3, 2026	2.16	2.25	2.06	2.19	2.19	-0.90%	194,181