Golden Goliath Resources Ltd. (TSXV:GNG)
Canada · Delayed Price · Currency is CAD 0.1100
-0.0050 (-4.35%)
At close: Feb 27, 2026
Golden Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 86,856 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 24,714 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 19,500 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 19,500 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 6,000 |
| Feb 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 9,977 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 13.04% | 56,500 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 117,583 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 27,252 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,500 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 27,476 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 6,400 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 3,500 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,214 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 16,500 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 6,652 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 3,120 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 21.05% | 22,000 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 39,000 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 47,500 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 17,000 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 3,814 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 11,600 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 18,975 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 7,764 |
| Jan 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 12,256 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 6,500 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 25,089 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 51,614 |
| Jan 12, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 15.00% | 126,000 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 27,653 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,028 |
| Jan 6, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.53% | 8,500 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 22,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,572 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 18,400 |
| Dec 29, 2025 | 0.08 | 0.12 | 0.08 | 0.10 | 0.10 | 26.67% | 33,163 |
| Dec 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 21,070 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Dec 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 43,000 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 33,000 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,000 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.26% | 15,929 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 49,500 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 5,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 6,500 |
| Dec 8, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 33.33% | 156,351 |
| Dec 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 26,000 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 4,931 |