Golden Goliath Resources Ltd. (TSXV:GNG)
0.0450
0.00 (0.00%)
Jul 7, 2025, 10:11 AM EDT
Golden Goliath Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 18,000 |
Jul 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 24,000 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 35,500 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 10,500 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 23,500 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 26,000 |
Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 3,400 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 11,000 |
Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 19,300 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 28,000 |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 125,001 |
Jun 11, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -33.33% | 529,600 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | - |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,000 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,112 |
Jun 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 66,142 |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
Jun 3, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 23,214 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 3,500 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 15,300 |
May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44.44% | 43,000 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 3,000 |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 13,000 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 26,300 |
May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | - |
Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 2,690 |