Golden Goliath Resources Ltd. (TSXV:GNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jul 7, 2025, 10:11 AM EDT

Golden Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.050.050.050.050.05-18,000
Jul 4, 20250.040.050.040.050.0512.50%24,000
Jul 3, 20250.040.040.040.040.0414.29%-
Jul 2, 20250.050.050.040.040.04-12.50%35,500
Jun 30, 20250.040.040.040.040.0414.29%-
Jun 27, 20250.040.040.040.040.04-12.50%10,500
Jun 26, 20250.040.040.040.040.04-23,500
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04--
Jun 23, 20250.040.040.040.040.0414.29%-
Jun 20, 20250.040.040.040.040.04-12.50%26,000
Jun 19, 20250.040.040.040.040.0414.29%-
Jun 18, 20250.040.040.040.040.04-12.50%3,400
Jun 17, 20250.040.040.040.040.0414.29%11,000
Jun 16, 20250.050.050.040.040.04-19,300
Jun 13, 20250.040.040.040.040.04-12.50%28,000
Jun 12, 20250.040.040.040.040.04-125,001
Jun 11, 20250.050.050.030.040.04-33.33%529,600
Jun 10, 20250.060.060.060.060.069.09%-
Jun 9, 20250.060.060.060.060.0610.00%4,000
Jun 6, 20250.050.050.050.050.05-30,112
Jun 5, 20250.060.060.050.050.05-28.57%66,142
Jun 4, 20250.070.070.070.070.077.69%-
Jun 3, 20250.060.070.050.070.0718.18%23,214
Jun 2, 20250.060.060.060.060.0610.00%3,500
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 26, 20250.050.050.050.050.05-28.57%15,300
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.077.69%-
May 15, 20250.070.070.070.070.0744.44%43,000
May 14, 20250.050.050.050.050.05-15,000
May 13, 20250.050.050.050.050.05-8,000
May 12, 20250.050.050.050.050.05-25.00%3,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.070.070.060.060.06-13,000
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06-26,300
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06-2,000
Apr 28, 20250.060.060.060.060.069.09%-
Apr 25, 20250.060.060.060.060.06-21.43%2,690