Skip to main content
logo
Golden Goliath Resources Ltd. (TSXV:GNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Sep 17, 2026, 2:00 PM EST

Golden Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.080.080.080.080.08-6.25%5,000
Sep 11, 20260.080.080.080.080.086.67%2,000
Sep 10, 20260.080.080.080.080.08-6.25%1,100
Sep 9, 20260.080.080.080.080.08-18,000
Sep 3, 20260.080.080.080.080.0823.08%46,015
Sep 2, 20260.070.070.070.070.078.33%1,600
Sep 1, 20260.060.060.060.060.069.09%36,006
Aug 31, 20260.080.080.060.060.06-38.89%58,002
Aug 25, 20260.090.090.090.090.09-10.00%4,000
Aug 21, 20260.100.100.100.100.1011.11%1,500
Aug 20, 20260.090.090.090.090.095.88%7,000
Aug 17, 20260.090.090.090.090.09-10.53%7,000
Aug 13, 20260.100.100.100.100.10-5.00%500
Aug 11, 20260.100.100.100.100.10-9.09%500
Aug 10, 20260.110.110.110.110.11-7,500
Aug 7, 20260.110.110.110.110.11-175,546
Aug 6, 20260.090.110.090.110.1157.14%273,982
Aug 5, 20260.070.070.070.070.0716.67%4,142
Aug 4, 20260.080.080.060.060.06-29.41%9,000
Jul 30, 20260.090.090.090.090.09-5.56%1,000
Jul 14, 20260.090.090.090.090.09-10.00%500
Jul 10, 20260.100.100.100.100.10-17,833
Jul 7, 20260.100.100.100.100.10-28,000
Jun 29, 20260.100.100.100.100.1011.11%130,000
Jun 25, 20260.090.090.090.090.09-5.26%15,000
Jun 22, 20260.100.100.100.100.10-10,000
Jun 19, 20260.110.110.100.100.10-13.64%25,000
Jun 17, 20260.120.120.110.110.1110.00%26,500
Jun 12, 20260.100.100.100.100.10-48,000
Jun 11, 20260.100.100.100.100.10-50,500
Jun 10, 20260.100.100.100.100.10-4,857
Jun 9, 20260.110.110.100.100.10-13.04%9,500
Jun 5, 20260.120.120.120.120.124.55%20,642
Jun 3, 20260.130.130.110.110.11-15.38%14,399
Jun 2, 20260.130.130.130.130.13-25,900
Jun 1, 20260.130.130.130.130.13-43,957
May 27, 20260.120.130.120.130.134.00%86,858
May 25, 20260.130.130.130.130.13-7.41%500
May 21, 20260.140.140.140.140.143.85%3,500
May 20, 20260.130.130.130.130.134.00%10,000
May 19, 20260.130.130.130.130.13-19.35%7,500
May 14, 20260.160.160.160.160.1610.71%2,000
May 13, 20260.140.140.140.140.1416.67%27,000
May 12, 20260.130.130.120.120.12-4.00%25,078
May 5, 20260.130.130.130.130.13-3.85%35,000
May 4, 20260.130.130.130.130.134.00%3,500
Apr 30, 20260.130.130.130.130.13-33,212
Apr 29, 20260.130.130.130.130.13-10.71%42,000
Apr 28, 20260.140.140.140.140.14-6.67%56,930
Apr 27, 20260.150.150.150.150.157.14%87,000