GINSMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	268,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,606
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,954
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	5,664
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,255
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	4,443
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	99,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	16,000